Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

0.5640 -0.0093 (-1.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.5520 0.5748 0.5210 0.5640 70,237 -0.01(-1.62%)
Sep 25, 2024 0.5617 0.6600 0.5481 0.5733 211,447 -0.01(-2.27%)
Sep 24, 2024 0.6197 0.6197 0.5312 0.5866 41,039 -0.02(-2.74%)
Sep 23, 2024 0.5238 0.6149 0.5238 0.6031 242,629 +0.08(+15.54%)
Sep 20, 2024 0.5600 0.5949 0.5125 0.5220 524,627 -0.12(-18.44%)
Sep 19, 2024 0.6900 0.6951 0.5900 0.6400 64,016 -0.03(-4.06%)
Sep 18, 2024 0.7001 0.7090 0.6607 0.6671 96,928 -0.03(-4.36%)
Sep 17, 2024 0.7260 0.7450 0.6803 0.6975 78,176 -0.04(-5.97%)
Sep 16, 2024 0.7650 0.7650 0.7334 0.7418 21,274 -0.02(-2.39%)
Sep 13, 2024 0.7500 0.7680 0.7301 0.7600 25,754 +0.01(+1.60%)
Sep 12, 2024 0.7759 0.7780 0.7200 0.7480 18,311 +0.01(+1.22%)
Sep 11, 2024 0.7800 0.7800 0.7083 0.7390 106,144 -0.02(-2.78%)
Sep 10, 2024 0.7583 0.7899 0.7523 0.7601 5,677 -0.01(-1.54%)
Sep 09, 2024 0.7800 0.8400 0.7284 0.7720 122,233 -0.04(-5.28%)
Sep 06, 2024 0.8100 0.8400 0.7800 0.8150 79,762 -0.01(-1.08%)
Sep 05, 2024 0.8303 0.8449 0.8005 0.8239 54,064 +0.02(+2.07%)
Sep 04, 2024 0.7451 0.8200 0.7451 0.8072 77,024 +0.06(+8.33%)
Sep 03, 2024 0.7896 0.8200 0.7400 0.7451 58,343 -0.03(-4.47%)
Aug 30, 2024 0.7500 0.9000 0.7150 0.7800 560,320 +0.01(+1.31%)
Aug 29, 2024 0.7885 0.7885 0.7540 0.7699 10,914 +0.02(+2.14%)
Aug 28, 2024 0.7800 0.8242 0.7500 0.7538 56,338 -0.03(-3.36%)
Aug 27, 2024 0.8440 0.8449 0.7800 0.7800 43,019 -0.03(-3.58%)
Aug 26, 2024 0.8110 0.8400 0.7601 0.8090 58,958 +0.05(+7.15%)
Aug 23, 2024 0.7500 0.7879 0.7200 0.7550 70,514 +0.01(+1.34%)
Aug 22, 2024 0.8000 0.8085 0.7080 0.7450 108,720 -0.07(-8.71%)
Aug 21, 2024 0.8100 0.8800 0.7700 0.8161 198,098 +0.03(+4.36%)
Aug 20, 2024 0.8301 1.140 0.7600 0.7820 1,246,144 -0.10(-11.13%)
Aug 19, 2024 0.8300 0.8800 0.8181 0.8799 24,302 +0.04(+4.73%)
Aug 16, 2024 0.9003 0.9003 0.8300 0.8402 36,340 -0.04(-4.31%)
Aug 15, 2024 0.8989 0.9000 0.8000 0.8780 99,841 +0.02(+1.83%)
Aug 14, 2024 0.9196 1.110 0.8600 0.8622 445,549 -0.09(-9.05%)
Aug 13, 2024 0.9300 0.9799 0.8800 0.9480 53,136 -0.02(-2.11%)
Aug 12, 2024 0.9299 0.9800 0.8800 0.9684 50,244 +0.02(+2.60%)
Aug 09, 2024 0.9412 0.9900 0.9037 0.9439 46,523 -0.04(-3.67%)
Aug 08, 2024 0.9750 0.9900 0.9031 0.9799 42,767 +0.02(+2.30%)
Aug 07, 2024 0.9642 0.9795 0.9343 0.9579 53,549 -0.00(-0.22%)
Aug 06, 2024 0.9200 0.9800 0.9199 0.9600 21,999 +0.03(+3.04%)
Aug 05, 2024 0.9500 0.9500 0.8816 0.9317 22,004 -0.04(-3.83%)
Aug 02, 2024 0.9513 0.9699 0.9486 0.9688 9,087 -0.00(-0.05%)
Aug 01, 2024 0.9600 1.000 0.9500 0.9693 24,910 -0.00(-0.07%)
Jul 31, 2024 0.9900 0.9900 0.9000 0.9700 81,807 -0.03(-2.80%)
Jul 30, 2024 1.100 1.120 0.9500 0.9979 102,774 -0.15(-12.85%)
Jul 29, 2024 1.170 1.200 1.030 1.145 117,583 +0.01(+0.44%)
Jul 26, 2024 1.240 1.250 1.130 1.140 57,564 -0.09(-6.94%)
Jul 25, 2024 1.330 1.331 1.160 1.225 85,372 -0.06(-5.04%)
Jul 24, 2024 1.510 1.545 1.210 1.290 112,171 -0.24(-15.69%)
Jul 23, 2024 1.600 1.780 1.460 1.530 47,805 -0.06(-3.77%)
Jul 22, 2024 1.760 1.820 1.450 1.590 93,831 -0.23(-12.64%)
Jul 19, 2024 1.790 2.140 1.580 1.820 500,297 +0.01(+0.55%)
Jul 18, 2024 1.360 2.200 1.300 1.810 1,237,040 +0.38(+26.57%)
Jul 17, 2024 1.220 1.740 1.216 1.430 442,088 +0.16(+12.60%)
Jul 16, 2024 1.240 1.370 1.150 1.270 106,304 +0.01(+0.79%)
Jul 15, 2024 1.210 1.350 1.080 1.260 343,875 -0.05(-3.82%)
Jul 12, 2024 1.020 1.760 0.9700 1.310 3,222,493 +0.31(+31.00%)
Jul 11, 2024 0.9900 1.010 0.9167 1.000 49,863 +0.03(+3.24%)
Jul 10, 2024 0.9200 0.9800 0.9200 0.9686 31,919 +0.07(+7.63%)
Jul 09, 2024 0.8600 0.8999 0.8230 0.8999 29,343 +0.03(+3.32%)
Jul 08, 2024 0.8800 0.8800 0.8400 0.8710 18,591 -0.01(-1.01%)
Jul 05, 2024 0.8960 0.8960 0.8378 0.8799 16,236 -0.02(-2.23%)
Jul 03, 2024 0.8630 0.9000 0.8529 0.9000 12,175 +0.00(+0.07%)
Jul 02, 2024 0.9700 0.9700 0.8500 0.8994 33,738 -0.06(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.