Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aristocrat Group Corp (OP: ASCC )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				0.0080	0	+0.00(+0.00%)
May 23, 2024					0	+0.00(+0.00%)
May 10, 2024				0.0316	2	+0.02(+139.39%)
May 09, 2024	0.0132	0.0132	0.0132	0.0132	310	+0.00(+0.00%)
Apr 30, 2024				0.0132	0	-0.01(-40.00%)
Apr 17, 2024				0.0220	0	+0.00(+0.00%)
Apr 11, 2024				0.0220	0	+0.00(+0.00%)
Apr 04, 2024				0.0220	0	+0.00(+0.00%)
Mar 28, 2024				0.0220	0	-0.00(-4.35%)
Mar 27, 2024	0.0230	0.0230	0.0230	0.0230	100	+0.00(+15.00%)
Mar 13, 2024				0.0200	0	+0.00(+0.00%)
Mar 08, 2024				0.0200	0	-0.00(-5.66%)
Feb 26, 2024				0.0212	0	-0.00(-7.83%)
Feb 22, 2024				0.0230	0	+0.00(+8.49%)
Feb 20, 2024				0.0212	20	-0.00(-7.83%)
Feb 15, 2024				0.0230	0	+0.00(+0.00%)
Feb 14, 2024	0.0230	0.0230	0.0230	0.0230	1,000	+0.00(+8.49%)
Feb 06, 2024				0.0212	25	-0.00(-7.83%)
Jan 31, 2024				0.0230	0	+0.00(+0.00%)
Jan 29, 2024				0.0230	0	+0.00(+8.49%)
Jan 25, 2024				0.0212	0	+0.00(+6.00%)
Jan 08, 2024				0.0200	68	-0.03(-59.18%)
Dec 29, 2023				0.0490	0	+0.00(+0.00%)
Dec 27, 2023				0.0490	5	-0.00(-1.80%)
Dec 22, 2023				0.0499	0	+0.00(+0.00%)
Dec 18, 2023				0.0499	0	-0.01(-16.42%)
Dec 08, 2023				0.0597	0	-0.00(-0.50%)
Dec 06, 2023				0.0600	0	+0.05(+589.66%)
Dec 04, 2023				0.0087	0	-0.01(-48.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aristocrat Group Corp (OP: ASCC )

Historical Prices