Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aristocrat Group Corp (OP: ASCC )

0.0071 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0071	0.0071	0.0071	0.0071	190	+0.00(+0.00%)
Nov 21, 2024				0.0071	0	-0.00(-11.25%)
Nov 07, 2024				0.0080	0	+0.00(+14.29%)
Nov 05, 2024				0.0070	0	+0.00(+0.00%)
Nov 04, 2024	0.0070	0.0070	0.0070	0.0070	34,091	+0.00(+0.00%)
Oct 29, 2024				0.0070	0	-0.00(-26.32%)
Oct 24, 2024				0.0095	0	+0.00(+5.56%)
Oct 23, 2024	0.0090	0.0090	0.0090	0.0090	500	-0.00(-5.26%)
Oct 08, 2024				0.0095	0	+0.00(+0.00%)
Sep 26, 2024				0.0095	0	+0.00(+0.00%)
Sep 20, 2024				0.0095	0	+0.00(+0.00%)
Sep 17, 2024				0.0095	0	+0.00(+0.00%)
Sep 13, 2024				0.0095	0	+0.00(+0.00%)
Sep 12, 2024	0.0095	0.0095	0.0095	0.0095	6,000	-0.01(-36.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aristocrat Group Corp (OP: ASCC )

Historical Prices