Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

4.965 -0.095 (-1.88%)

Streaming Delayed Price Updated: 1:38 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	5.270	5.350	4.960	5.060	47,358	-0.04(-0.78%)
Sep 18, 2024	5.140	5.295	5.030	5.100	62,773	-0.01(-0.20%)
Sep 17, 2024	5.070	5.110	4.900	5.110	61,418	+0.16(+3.23%)
Sep 16, 2024	5.190	5.190	4.940	4.950	28,522	-0.24(-4.62%)
Sep 13, 2024	4.930	5.200	4.870	5.190	40,865	+0.36(+7.45%)
Sep 12, 2024	4.820	4.880	4.650	4.830	35,772	+0.09(+1.90%)
Sep 11, 2024	4.890	4.945	4.610	4.740	51,904	-0.23(-4.63%)
Sep 10, 2024	4.540	4.970	4.540	4.970	83,423	+0.41(+8.99%)
Sep 09, 2024	4.640	4.827	4.540	4.560	103,870	+0.02(+0.44%)
Sep 06, 2024	4.740	4.880	4.540	4.540	86,068	-0.21(-4.42%)
Sep 05, 2024	4.960	4.960	4.740	4.750	72,969	-0.19(-3.85%)
Sep 04, 2024	5.040	5.250	4.885	4.940	39,864	-0.18(-3.52%)
Sep 03, 2024	5.260	5.325	4.800	5.120	69,558	-0.24(-4.48%)
Aug 30, 2024	5.450	5.490	5.180	5.360	70,501	-0.13(-2.37%)
Aug 29, 2024	5.660	5.660	5.405	5.490	82,803	-0.06(-1.08%)
Aug 28, 2024	5.330	5.560	5.325	5.550	42,927	+0.17(+3.16%)
Aug 27, 2024	5.340	5.510	5.340	5.380	40,901	+0.01(+0.19%)
Aug 26, 2024	5.970	5.973	5.370	5.370	142,893	-0.53(-8.98%)
Aug 23, 2024	5.270	6.010	5.260	5.900	93,127	+0.75(+14.56%)
Aug 22, 2024	4.900	5.210	4.830	5.150	47,965	+0.24(+4.89%)
Aug 21, 2024	4.900	4.960	4.759	4.910	36,638	+0.08(+1.66%)
Aug 20, 2024	5.010	5.050	4.820	4.830	33,237	-0.25(-4.92%)
Aug 19, 2024	5.020	5.155	5.010	5.080	217,187	-0.01(-0.20%)
Aug 16, 2024	4.870	5.100	4.870	5.090	27,908	+0.23(+4.73%)
Aug 15, 2024	4.800	4.960	4.727	4.860	32,469	+0.23(+4.97%)
Aug 14, 2024	4.690	4.690	4.550	4.630	32,583	-0.07(-1.49%)
Aug 13, 2024	4.610	4.750	4.530	4.700	40,640	+0.14(+3.07%)
Aug 12, 2024	4.700	4.700	4.540	4.560	54,982	-0.09(-1.94%)
Aug 09, 2024	4.600	4.820	4.600	4.650	47,222	+0.00(+0.00%)
Aug 08, 2024	4.550	4.690	4.370	4.650	80,704	+0.20(+4.49%)
Aug 07, 2024	4.800	4.800	4.440	4.450	62,330	-0.29(-6.12%)
Aug 06, 2024	5.030	5.065	4.720	4.740	94,212	-0.30(-5.95%)
Aug 05, 2024	4.990	5.060	4.890	5.040	144,402	-0.21(-4.00%)
Aug 02, 2024	5.350	5.450	5.229	5.250	67,724	-0.35(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices