Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

3.940 -0.080 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.940	3.990	3.910	3.940	41,940	-0.08(-1.99%)
Oct 31, 2024	3.980	4.060	3.950	4.020	40,689	-0.07(-1.71%)
Oct 30, 2024	4.070	4.130	4.030	4.090	42,406	+0.03(+0.74%)
Oct 29, 2024	4.070	4.170	3.980	4.060	48,331	-0.07(-1.69%)
Oct 28, 2024	4.070	4.140	3.980	4.130	37,239	+0.09(+2.23%)
Oct 25, 2024	3.960	4.080	3.860	4.040	51,813	+0.05(+1.25%)
Oct 24, 2024	4.130	4.130	3.940	3.990	36,787	-0.12(-2.92%)
Oct 23, 2024	4.100	4.190	3.925	4.110	48,850	+0.00(+0.00%)
Oct 22, 2024	4.140	4.264	4.080	4.110	63,952	-0.09(-2.14%)
Oct 21, 2024	4.370	4.370	4.195	4.200	34,900	-0.22(-4.98%)
Oct 18, 2024	4.460	4.470	4.306	4.420	56,568	-0.01(-0.23%)
Oct 17, 2024	4.420	4.480	4.360	4.430	37,934	-0.07(-1.56%)
Oct 16, 2024	4.450	4.550	4.300	4.500	52,949	+0.14(+3.21%)
Oct 15, 2024	4.410	4.550	4.360	4.360	47,307	-0.07(-1.58%)
Oct 14, 2024	4.490	4.570	4.360	4.430	35,879	-0.11(-2.42%)
Oct 11, 2024	4.330	4.550	4.330	4.540	29,724	+0.23(+5.34%)
Oct 10, 2024	4.450	4.515	4.300	4.310	68,929	-0.22(-4.86%)
Oct 09, 2024	4.710	4.710	4.490	4.530	40,092	-0.12(-2.58%)
Oct 08, 2024	4.610	4.670	4.515	4.650	47,518	+0.06(+1.31%)
Oct 07, 2024	4.680	4.680	4.450	4.590	37,778	-0.06(-1.29%)
Oct 04, 2024	4.590	4.680	4.460	4.650	38,620	+0.17(+3.79%)
Oct 03, 2024	4.530	4.580	4.460	4.480	66,599	-0.13(-2.82%)
Oct 02, 2024	4.680	4.707	4.550	4.610	41,525	-0.08(-1.71%)
Oct 01, 2024	5.090	5.090	4.690	4.690	49,294	-0.41(-8.04%)
Sep 30, 2024	5.010	5.170	4.950	5.100	63,535	+0.12(+2.41%)
Sep 27, 2024	4.780	4.990	4.750	4.980	27,332	+0.29(+6.18%)
Sep 26, 2024	4.880	4.880	4.690	4.690	198,603	-0.10(-2.09%)
Sep 25, 2024	4.860	4.900	4.700	4.790	40,280	-0.13(-2.64%)
Sep 24, 2024	4.860	4.940	4.730	4.920	61,438	+0.10(+2.07%)
Sep 23, 2024	4.770	4.890	4.630	4.820	117,187	+0.00(+0.00%)
Sep 20, 2024	4.950	5.050	4.770	4.820	211,200	-0.24(-4.74%)
Sep 19, 2024	5.270	5.350	4.960	5.060	47,358	-0.04(-0.78%)
Sep 18, 2024	5.140	5.295	5.030	5.100	62,773	-0.01(-0.20%)
Sep 17, 2024	5.070	5.110	4.900	5.110	61,418	+0.16(+3.23%)
Sep 16, 2024	5.190	5.190	4.940	4.950	28,522	-0.24(-4.62%)
Sep 13, 2024	4.930	5.200	4.870	5.190	40,865	+0.36(+7.45%)
Sep 12, 2024	4.820	4.880	4.650	4.830	35,772	+0.09(+1.90%)
Sep 11, 2024	4.890	4.945	4.610	4.740	51,904	-0.23(-4.63%)
Sep 10, 2024	4.540	4.970	4.540	4.970	83,423	+0.41(+8.99%)
Sep 09, 2024	4.640	4.827	4.540	4.560	103,870	+0.02(+0.44%)
Sep 06, 2024	4.740	4.880	4.540	4.540	86,068	-0.21(-4.42%)
Sep 05, 2024	4.960	4.960	4.740	4.750	72,969	-0.19(-3.85%)
Sep 04, 2024	5.040	5.250	4.885	4.940	39,864	-0.18(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices