Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.775 3.804 3.766 3.804 687,251 +0.03(+0.75%)
Oct 28, 2005 3.753 3.779 3.747 3.775 691,062 +0.02(+0.59%)
Oct 27, 2005 3.747 3.760 3.738 3.753 638,979 -0.01(-0.25%)
Oct 26, 2005 3.775 3.775 3.744 3.763 780,939 -0.02(-0.58%)
Oct 25, 2005 3.801 3.810 3.753 3.785 720,280 -0.02(-0.41%)
Oct 24, 2005 3.769 3.819 3.766 3.801 983,240 +0.01(+0.17%)
Oct 21, 2005 3.753 3.804 3.747 3.794 637,708 +0.04(+1.09%)
Oct 20, 2005 3.791 3.794 3.747 3.753 652,952 -0.03(-0.83%)
Oct 19, 2005 3.791 3.804 3.769 3.785 872,721 -0.02(-0.50%)
Oct 18, 2005 3.750 3.804 3.738 3.804 999,437 +0.04(+1.09%)
Oct 17, 2005 3.791 3.791 3.747 3.763 731,396 -0.01(-0.33%)
Oct 14, 2005 3.734 3.779 3.734 3.775 817,461 +0.05(+1.27%)
Oct 13, 2005 3.779 3.794 3.678 3.728 1,073,116 -0.09(-2.23%)
Oct 12, 2005 3.829 3.841 3.779 3.813 1,021,032 -0.07(-1.78%)
Oct 11, 2005 3.901 3.914 3.864 3.882 653,270 -0.02(-0.48%)
Oct 10, 2005 3.901 3.930 3.886 3.901 488,126 +0.01(+0.16%)
Oct 07, 2005 3.904 3.930 3.873 3.895 496,701 -0.03(-0.80%)
Oct 06, 2005 3.952 3.961 3.911 3.927 633,897 -0.03(-0.80%)
Oct 05, 2005 3.971 3.983 3.952 3.958 416,670 -0.02(-0.47%)
Oct 04, 2005 3.958 3.996 3.945 3.977 544,021 +0.03(+0.64%)
Oct 03, 2005 4.002 4.012 3.927 3.952 777,763 -0.03(-0.63%)
Sep 30, 2005 3.977 3.980 3.958 3.977 637,073 +0.02(+0.48%)
Sep 29, 2005 3.942 3.958 3.923 3.958 654,858 +0.01(+0.24%)
Sep 28, 2005 3.870 3.955 3.868 3.949 779,668 +0.06(+1.54%)
Sep 27, 2005 3.911 3.927 3.879 3.889 985,780 -0.03(-0.88%)
Sep 26, 2005 3.920 3.936 3.911 3.923 929,250 -0.01(-0.24%)
Sep 23, 2005 3.933 3.986 3.923 3.933 754,897 -0.05(-1.26%)
Sep 22, 2005 4.005 4.027 3.967 3.983 623,735 -0.02(-0.55%)
Sep 21, 2005 3.971 4.012 3.971 4.005 1,010,552 +0.03(+0.79%)
Sep 20, 2005 4.015 4.015 3.967 3.974 840,009 -0.03(-0.86%)
Sep 19, 2005 4.030 4.040 3.990 4.008 819,366 -0.02(-0.55%)
Sep 16, 2005 4.068 4.075 4.030 4.030 427,468 -0.03(-0.78%)
Sep 15, 2005 4.075 4.090 4.052 4.062 473,200 -0.03(-0.69%)
Sep 14, 2005 4.112 4.122 4.071 4.090 675,818 -0.03(-0.76%)
Sep 13, 2005 4.128 4.141 4.109 4.122 661,845 -0.04(-0.91%)
Sep 12, 2005 4.160 4.188 4.153 4.160 607,855 +0.00(+0.00%)
Sep 09, 2005 4.163 4.178 4.156 4.160 464,943 -0.01(-0.15%)
Sep 08, 2005 4.166 4.185 4.150 4.166 672,007 +0.01(+0.23%)
Sep 07, 2005 4.178 4.182 4.147 4.156 565,299 -0.03(-0.60%)
Sep 06, 2005 4.197 4.200 4.172 4.182 434,454 -0.01(-0.23%)
Sep 02, 2005 4.178 4.207 4.178 4.191 444,617 +0.00(+0.00%)
Sep 01, 2005 4.216 4.219 4.185 4.191 646,601 -0.00(-0.08%)
Aug 31, 2005 4.200 4.216 4.191 4.194 608,491 +0.01(+0.15%)
Aug 30, 2005 4.178 4.200 4.166 4.188 592,929 +0.01(+0.30%)
Aug 29, 2005 4.169 4.175 4.153 4.175 341,720 +0.02(+0.45%)
Aug 26, 2005 4.134 4.178 4.131 4.156 578,638 +0.01(+0.23%)
Aug 25, 2005 4.134 4.147 4.122 4.147 538,622 +0.01(+0.15%)
Aug 24, 2005 4.131 4.156 4.122 4.141 756,167 +0.01(+0.31%)
Aug 23, 2005 4.141 4.141 4.122 4.128 614,842 -0.01(-0.23%)
Aug 22, 2005 4.134 4.141 4.122 4.137 641,519 +0.00(+0.08%)
Aug 19, 2005 4.141 4.150 4.119 4.134 721,233 +0.00(+0.00%)
Aug 18, 2005 4.131 4.153 4.128 4.134 561,806 -0.01(-0.15%)
Aug 17, 2005 4.134 4.141 4.115 4.141 538,305 -0.00(-0.08%)
Aug 16, 2005 4.153 4.169 4.137 4.144 507,181 +0.01(+0.15%)
Aug 15, 2005 4.150 4.153 4.125 4.137 633,262 -0.01(-0.30%)
Aug 12, 2005 4.163 4.182 4.150 4.150 568,793 -0.02(-0.45%)
Aug 11, 2005 4.191 4.204 4.163 4.169 600,869 -0.06(-1.49%)
Aug 10, 2005 4.197 4.235 4.197 4.232 481,457 +0.03(+0.67%)
Aug 09, 2005 4.191 4.204 4.166 4.204 620,241 +0.01(+0.30%)
Aug 08, 2005 4.235 4.248 4.185 4.191 910,831 -0.05(-1.11%)
Aug 05, 2005 4.263 4.263 4.229 4.238 487,491 -0.03(-0.66%)
Aug 04, 2005 4.282 4.301 4.267 4.267 426,197 -0.03(-0.66%)
Aug 03, 2005 4.276 4.304 4.273 4.295 587,212 +0.01(+0.22%)
Aug 02, 2005 4.295 4.301 4.260 4.285 507,181 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.