Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.500 +0.090 (+1.21%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.701 3.745 3.695 3.745 844,542 +0.04(+1.19%)
Oct 30, 2007 3.701 3.717 3.701 3.701 427,986 -0.00(-0.09%)
Oct 29, 2007 3.710 3.726 3.704 3.704 521,965 -0.01(-0.17%)
Oct 26, 2007 3.713 3.723 3.701 3.710 624,199 +0.00(+0.00%)
Oct 25, 2007 3.707 3.720 3.698 3.710 580,384 +0.01(+0.34%)
Oct 24, 2007 3.701 3.713 3.685 3.698 849,622 -0.00(-0.09%)
Oct 23, 2007 3.704 3.739 3.691 3.701 570,859 +0.01(+0.26%)
Oct 22, 2007 3.654 3.707 3.641 3.691 776,280 +0.03(+0.69%)
Oct 19, 2007 3.717 3.732 3.666 3.666 618,801 -0.06(-1.52%)
Oct 18, 2007 3.723 3.748 3.720 3.723 558,159 -0.02(-0.42%)
Oct 17, 2007 3.739 3.748 3.720 3.739 714,051 +0.01(+0.34%)
Oct 16, 2007 3.742 3.754 3.726 3.726 661,981 -0.02(-0.59%)
Oct 15, 2007 3.783 3.798 3.748 3.748 565,144 -0.03(-0.92%)
Oct 12, 2007 3.786 3.808 3.780 3.783 587,372 -0.00(-0.08%)
Oct 11, 2007 3.795 3.811 3.783 3.786 876,927 -0.00(-0.08%)
Oct 10, 2007 3.789 3.808 3.789 3.789 459,100 -0.01(-0.25%)
Oct 09, 2007 3.814 3.824 3.792 3.798 555,302 -0.02(-0.41%)
Oct 08, 2007 3.824 3.824 3.807 3.814 566,414 -0.01(-0.33%)
Oct 05, 2007 3.811 3.836 3.811 3.827 531,172 +0.01(+0.16%)
Oct 04, 2007 3.824 3.833 3.811 3.821 470,848 -0.00(-0.08%)
Oct 03, 2007 3.830 3.846 3.821 3.824 655,314 -0.01(-0.33%)
Oct 02, 2007 3.821 3.852 3.817 3.836 957,571 +0.02(+0.41%)
Oct 01, 2007 3.871 3.871 3.814 3.821 962,651 +0.04(+1.08%)
Sep 28, 2007 3.767 3.789 3.751 3.780 787,075 +0.03(+0.76%)
Sep 27, 2007 3.758 3.770 3.748 3.751 454,973 -0.00(-0.08%)
Sep 26, 2007 3.742 3.789 3.742 3.754 672,141 -0.00(-0.08%)
Sep 25, 2007 3.739 3.761 3.717 3.758 761,358 +0.02(+0.42%)
Sep 24, 2007 3.729 3.773 3.717 3.742 638,486 -0.01(-0.25%)
Sep 21, 2007 3.717 3.758 3.717 3.751 545,777 +0.03(+0.93%)
Sep 20, 2007 3.761 3.770 3.717 3.717 759,453 -0.05(-1.42%)
Sep 19, 2007 3.758 3.821 3.758 3.770 818,507 +0.02(+0.59%)
Sep 18, 2007 3.660 3.770 3.660 3.748 973,446 +0.06(+1.54%)
Sep 17, 2007 3.691 3.707 3.657 3.691 512,014 -0.01(-0.34%)
Sep 14, 2007 3.717 3.717 3.682 3.704 612,769 -0.03(-0.93%)
Sep 13, 2007 3.767 3.792 3.732 3.739 813,745 -0.03(-0.84%)
Sep 12, 2007 3.735 3.811 3.732 3.770 561,652 -0.10(-2.52%)
Sep 11, 2007 3.858 3.880 3.843 3.868 572,447 +0.01(+0.33%)
Sep 10, 2007 3.921 3.921 3.836 3.855 661,664 -0.03(-0.65%)
Sep 07, 2007 3.924 3.931 3.880 3.880 630,866 -0.09(-2.14%)
Sep 06, 2007 3.987 3.987 3.906 3.965 853,749 -0.10(-2.40%)
Sep 05, 2007 3.887 4.063 3.852 4.063 1,268,718 +0.14(+3.70%)
Sep 04, 2007 3.839 3.944 3.836 3.918 809,300 +0.08(+1.97%)
Aug 31, 2007 3.802 3.855 3.802 3.843 601,022 +0.06(+1.58%)
Aug 30, 2007 3.780 3.792 3.761 3.783 723,575 -0.02(-0.50%)
Aug 29, 2007 3.754 3.814 3.754 3.802 477,833 +0.04(+1.17%)
Aug 28, 2007 3.767 3.821 3.754 3.758 830,254 -0.04(-1.16%)
Aug 27, 2007 3.827 3.843 3.789 3.802 557,524 -0.04(-1.07%)
Aug 24, 2007 3.783 3.865 3.783 3.843 512,757 +0.05(+1.24%)
Aug 23, 2007 3.817 3.855 3.776 3.795 666,743 +0.02(+0.50%)
Aug 22, 2007 3.780 3.827 3.751 3.776 1,282,688 +0.06(+1.61%)
Aug 21, 2007 3.672 3.745 3.647 3.717 1,131,242 +0.04(+1.20%)
Aug 20, 2007 3.594 3.695 3.591 3.672 1,187,756 +0.09(+2.55%)
Aug 17, 2007 3.465 3.613 3.446 3.581 1,199,504 +0.20(+5.87%)
Aug 16, 2007 3.417 3.427 3.150 3.383 2,572,996 -0.09(-2.45%)
Aug 15, 2007 3.480 3.540 3.468 3.468 1,064,885 -0.09(-2.57%)
Aug 14, 2007 3.622 3.632 3.559 3.559 903,279 -0.07(-1.99%)
Aug 13, 2007 3.622 3.666 3.622 3.632 682,618 +0.03(+0.70%)
Aug 10, 2007 3.609 3.635 3.534 3.606 1,431,912 -0.05(-1.46%)
Aug 09, 2007 3.638 3.748 3.465 3.660 907,406 -0.06(-1.61%)
Aug 08, 2007 3.717 3.747 3.701 3.720 976,303 -0.00(-0.08%)
Aug 07, 2007 3.723 3.732 3.695 3.723 957,571 -0.02(-0.51%)
Aug 06, 2007 3.817 3.827 3.682 3.742 1,229,348 -0.09(-2.32%)
Aug 03, 2007 3.843 3.858 3.827 3.831 473,388 -0.03(-0.71%)
Aug 02, 2007 3.852 3.877 3.844 3.858 447,035 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.