Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.154 2.170 2.066 2.084 1,591,356 -0.08(-3.78%)
Oct 29, 2009 2.154 2.192 2.151 2.166 872,682 +0.03(+1.48%)
Oct 28, 2009 2.188 2.204 2.125 2.135 989,369 -0.07(-3.00%)
Oct 27, 2009 2.198 2.220 2.195 2.201 620,381 +0.00(+0.14%)
Oct 26, 2009 2.220 2.229 2.195 2.198 811,252 -0.02(-0.99%)
Oct 23, 2009 2.226 2.236 2.220 2.220 726,616 +0.00(+0.00%)
Oct 22, 2009 2.204 2.226 2.197 2.220 917,690 +0.02(+0.71%)
Oct 21, 2009 2.210 2.229 2.195 2.204 631,137 -0.00(-0.14%)
Oct 20, 2009 2.215 2.220 2.198 2.207 732,739 +0.00(+0.14%)
Oct 19, 2009 2.195 2.232 2.195 2.204 697,528 +0.00(+0.00%)
Oct 16, 2009 2.179 2.214 2.173 2.204 671,112 +0.01(+0.43%)
Oct 15, 2009 2.163 2.207 2.163 2.195 616,332 +0.01(+0.58%)
Oct 14, 2009 2.179 2.207 2.179 2.182 1,099,501 +0.02(+0.73%)
Oct 13, 2009 2.173 2.185 2.166 2.166 795,208 -0.02(-1.01%)
Oct 12, 2009 2.204 2.214 2.182 2.188 1,133,063 -0.02(-0.71%)
Oct 09, 2009 2.176 2.223 2.176 2.204 990,027 +0.02(+0.86%)
Oct 08, 2009 2.176 2.201 2.173 2.185 585,879 +0.03(+1.17%)
Oct 07, 2009 2.138 2.166 2.138 2.160 637,391 +0.02(+1.03%)
Oct 06, 2009 2.160 2.176 2.135 2.138 882,369 -0.02(-0.73%)
Oct 05, 2009 2.129 2.160 2.125 2.154 562,139 +0.03(+1.33%)
Oct 02, 2009 2.122 2.132 2.088 2.125 892,652 -0.03(-1.17%)
Oct 01, 2009 2.204 2.204 2.151 2.151 1,121,135 -0.03(-1.16%)
Sep 30, 2009 2.166 2.185 2.151 2.176 577,167 +0.03(+1.17%)
Sep 29, 2009 2.157 2.173 2.147 2.151 547,537 -0.03(-1.18%)
Sep 28, 2009 2.151 2.188 2.147 2.176 970,286 +0.03(+1.19%)
Sep 25, 2009 2.129 2.176 2.125 2.151 792,261 +0.01(+0.59%)
Sep 24, 2009 2.179 2.182 2.116 2.138 1,059,019 -0.05(-2.09%)
Sep 23, 2009 2.166 2.192 2.160 2.184 720,032 +0.02(+0.95%)
Sep 22, 2009 2.157 2.175 2.144 2.163 692,860 +0.02(+0.88%)
Sep 21, 2009 2.125 2.157 2.110 2.144 637,070 +0.00(+0.15%)
Sep 18, 2009 2.119 2.147 2.119 2.141 532,350 +0.03(+1.49%)
Sep 17, 2009 2.173 2.192 2.107 2.110 1,794,581 -0.04(-1.76%)
Sep 16, 2009 2.125 2.182 2.119 2.147 1,185,954 +0.03(+1.46%)
Sep 15, 2009 2.050 2.125 2.050 2.117 686,168 +0.03(+1.39%)
Sep 14, 2009 2.066 2.091 2.066 2.088 586,183 +0.00(+0.00%)
Sep 11, 2009 2.072 2.103 2.072 2.088 1,064,065 -0.03(-1.49%)
Sep 10, 2009 2.122 2.125 2.110 2.119 938,140 +0.00(+0.00%)
Sep 09, 2009 2.103 2.122 2.091 2.119 623,909 +0.02(+0.75%)
Sep 08, 2009 2.062 2.103 2.062 2.103 694,216 +0.05(+2.61%)
Sep 04, 2009 2.031 2.056 2.030 2.050 573,426 +0.02(+0.77%)
Sep 03, 2009 2.009 2.040 2.009 2.034 781,949 +0.02(+0.94%)
Sep 02, 2009 1.999 2.022 1.993 2.015 878,837 +0.02(+0.79%)
Sep 01, 2009 2.012 2.031 1.999 1.999 521,330 -0.03(-1.40%)
Aug 31, 2009 2.003 2.037 2.003 2.028 643,415 -0.01(-0.46%)
Aug 28, 2009 2.053 2.053 2.022 2.037 813,574 -0.01(-0.46%)
Aug 27, 2009 2.053 2.062 2.009 2.047 757,282 -0.02(-0.76%)
Aug 26, 2009 2.025 2.072 2.012 2.062 816,302 +0.03(+1.24%)
Aug 25, 2009 2.022 2.040 2.012 2.037 781,256 +0.01(+0.31%)
Aug 24, 2009 2.037 2.037 2.009 2.031 962,409 +0.00(+0.00%)
Aug 21, 2009 2.022 2.034 1.997 2.031 1,295,517 +0.03(+1.26%)
Aug 20, 2009 2.015 2.031 1.999 2.006 774,463 +0.00(+0.16%)
Aug 19, 2009 1.984 2.015 1.984 2.003 547,915 -0.02(-0.93%)
Aug 18, 2009 1.965 2.022 1.962 2.022 624,192 -0.00(-0.16%)
Aug 17, 2009 2.031 2.037 1.959 2.025 906,184 -0.04(-2.07%)
Aug 14, 2009 2.053 2.069 2.037 2.067 521,384 +0.01(+0.66%)
Aug 13, 2009 2.040 2.062 2.034 2.054 629,800 +0.00(+0.20%)
Aug 12, 2009 2.031 2.053 2.022 2.050 779,424 +0.01(+0.62%)
Aug 11, 2009 2.047 2.047 2.031 2.037 681,716 -0.01(-0.46%)
Aug 10, 2009 2.028 2.056 2.015 2.047 772,050 +0.02(+0.78%)
Aug 07, 2009 1.977 2.047 1.977 2.031 744,010 +0.07(+3.37%)
Aug 06, 2009 1.981 2.006 1.962 1.965 808,610 -0.01(-0.48%)
Aug 05, 2009 1.999 2.003 1.943 1.974 1,019,193 -0.01(-0.48%)
Aug 04, 2009 1.955 2.009 1.952 1.984 794,442 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.