Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.861	2.875	2.848	2.865	426,576	+0.02(+0.59%)
Oct 28, 2010	2.868	2.872	2.845	2.848	383,702	-0.01(-0.35%)
Oct 27, 2010	2.868	2.872	2.838	2.858	816,629	+0.01(+0.24%)
Oct 25, 2010	2.851	2.865	2.845	2.851	671,605	+0.02(+0.59%)
Oct 22, 2010	2.845	2.851	2.835	2.835	509,805	+0.00(+0.00%)
Oct 21, 2010	2.858	2.865	2.831	2.835	635,239	-0.01(-0.47%)
Oct 20, 2010	2.838	2.851	2.828	2.848	672,013	+0.02(+0.59%)
Oct 19, 2010	2.841	2.855	2.811	2.831	673,544	-0.02(-0.71%)
Oct 18, 2010	2.858	2.865	2.841	2.851	567,460	-0.01(-0.24%)
Oct 15, 2010	2.895	2.895	2.843	2.858	679,605	-0.03(-0.93%)
Oct 14, 2010	2.865	2.902	2.858	2.885	1,003,331	+0.01(+0.47%)
Oct 13, 2010	2.882	2.888	2.865	2.872	561,036	+0.01(+0.47%)
Oct 12, 2010	2.868	2.878	2.855	2.858	554,898	-0.02(-0.82%)
Oct 11, 2010	2.882	2.885	2.861	2.882	438,437	+0.00(+0.12%)
Oct 08, 2010	2.878	2.885	2.855	2.878	700,284	+0.02(+0.59%)
Oct 07, 2010	2.838	2.868	2.831	2.861	592,942	+0.02(+0.59%)
Oct 06, 2010	2.865	2.875	2.821	2.845	810,806	-0.02(-0.59%)
Oct 05, 2010	2.841	2.868	2.831	2.861	764,532	+0.02(+0.71%)
Oct 04, 2010	2.838	2.848	2.806	2.841	834,167	+0.00(+0.12%)
Oct 01, 2010	2.838	2.858	2.835	2.838	702,277	+0.02(+0.72%)
Sep 30, 2010	2.818	2.821	2.801	2.818	617,775	+0.02(+0.72%)
Sep 29, 2010	2.804	2.808	2.791	2.798	467,499	+0.01(+0.24%)
Sep 28, 2010	2.814	2.824	2.787	2.791	839,018	-0.00(-0.12%)
Sep 27, 2010	2.908	2.908	2.784	2.794	614,777	-0.03(-1.07%)
Sep 24, 2010	2.818	2.824	2.811	2.824	528,235	+0.01(+0.48%)
Sep 23, 2010	2.784	2.821	2.784	2.811	596,344	+0.01(+0.48%)
Sep 22, 2010	2.801	2.804	2.777	2.798	411,483	+0.01(+0.24%)
Sep 21, 2010	2.798	2.798	2.771	2.791	578,071	+0.01(+0.36%)
Sep 20, 2010	2.767	2.784	2.754	2.781	497,281	+0.03(+1.22%)
Sep 17, 2010	2.747	2.784	2.747	2.747	415,593	+0.00(+0.12%)
Sep 15, 2010	2.750	2.774	2.727	2.744	844,686	-0.01(-0.24%)
Sep 14, 2010	2.754	2.754	2.730	2.750	547,855	+0.01(+0.25%)
Sep 13, 2010	2.747	2.757	2.730	2.744	1,287,721	+0.02(+0.87%)
Sep 10, 2010	2.717	2.730	2.717	2.720	845,744	+0.00(+0.12%)
Sep 09, 2010	2.710	2.717	2.704	2.717	714,541	+0.02(+0.73%)
Sep 08, 2010	2.710	2.737	2.694	2.697	908,108	-0.00(-0.12%)
Sep 07, 2010	2.671	2.707	2.671	2.700	405,588	-0.01(-0.24%)
Sep 03, 2010	2.684	2.707	2.674	2.707	716,749	+0.03(+0.98%)
Sep 02, 2010	2.664	2.684	2.661	2.681	705,468	+0.01(+0.50%)
Sep 01, 2010	2.654	2.674	2.638	2.667	671,911	+0.03(+1.12%)
Aug 31, 2010	2.648	2.654	2.635	2.638	647,840	+0.00(+0.10%)
Aug 30, 2010	2.638	2.661	2.628	2.635	350,180	-0.01(-0.47%)
Aug 27, 2010	2.648	2.654	2.617	2.648	532,199	+0.02(+0.75%)
Aug 26, 2010	2.651	2.661	2.615	2.628	704,833	-0.02(-0.62%)
Aug 25, 2010	2.644	2.658	2.638	2.644	656,916	-0.00(-0.12%)
Aug 24, 2010	2.661	2.661	2.641	2.648	727,656	-0.01(-0.37%)
Aug 23, 2010	2.664	2.668	2.651	2.658	555,690	+0.00(+0.12%)
Aug 20, 2010	2.674	2.674	2.641	2.654	357,097	-0.01(-0.25%)
Aug 19, 2010	2.681	2.681	2.638	2.661	437,641	+0.00(+0.00%)
Aug 18, 2010	2.648	2.671	2.631	2.661	706,974	+0.03(+1.00%)
Aug 17, 2010	2.635	2.661	2.625	2.635	923,288	+0.00(+0.13%)
Aug 16, 2010	2.621	2.644	2.615	2.631	583,414	+0.01(+0.38%)
Aug 13, 2010	2.621	2.621	2.588	2.621	479,072	+0.02(+0.87%)
Aug 12, 2010	2.509	2.602	2.509	2.599	527,918	+0.02(+0.65%)
Aug 11, 2010	2.615	2.615	2.573	2.582	734,412	-0.05(-1.88%)
Aug 10, 2010	2.628	2.631	2.605	2.631	495,986	-0.00(-0.12%)
Aug 09, 2010	2.618	2.641	2.618	2.635	679,818	+0.02(+0.76%)
Aug 06, 2010	2.615	2.628	2.605	2.615	894,745	-0.00(-0.13%)
Aug 05, 2010	2.595	2.618	2.595	2.618	598,946	+0.01(+0.25%)
Aug 04, 2010	2.602	2.612	2.592	2.612	441,340	+0.00(+0.13%)
Aug 03, 2010	2.588	2.615	2.582	2.608	669,676	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices