Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.070 7.105 7.056 7.105 458,688 +0.04(+0.50%)
Oct 30, 2019 7.070 7.076 7.042 7.070 489,115 +0.00(+0.00%)
Oct 29, 2019 7.049 7.084 7.042 7.070 244,100 +0.01(+0.10%)
Oct 28, 2019 7.070 7.084 7.042 7.063 308,706 -0.01(-0.10%)
Oct 25, 2019 7.070 7.087 7.056 7.070 419,663 -0.01(-0.20%)
Oct 24, 2019 7.105 7.105 7.059 7.084 327,483 -0.01(-0.20%)
Oct 23, 2019 7.070 7.109 7.063 7.098 327,382 +0.04(+0.50%)
Oct 22, 2019 7.084 7.084 7.056 7.063 628,749 +0.00(+0.00%)
Oct 21, 2019 7.063 7.098 7.056 7.063 331,735 +0.00(+0.00%)
Oct 18, 2019 7.042 7.070 7.042 7.063 177,162 +0.02(+0.30%)
Oct 17, 2019 7.056 7.056 7.006 7.042 297,102 -0.01(-0.15%)
Oct 16, 2019 7.027 7.056 7.013 7.052 223,860 +0.02(+0.35%)
Oct 15, 2019 7.056 7.077 7.020 7.027 324,976 -0.03(-0.40%)
Oct 14, 2019 7.077 7.079 7.049 7.056 188,991 -0.03(-0.40%)
Oct 11, 2019 7.070 7.098 7.070 7.084 323,144 +0.04(+0.51%)
Oct 10, 2019 7.034 7.062 7.034 7.048 398,548 +0.00(+0.00%)
Oct 09, 2019 7.055 7.055 7.034 7.048 238,522 +0.01(+0.20%)
Oct 08, 2019 7.027 7.041 7.013 7.034 315,637 +0.01(+0.20%)
Oct 07, 2019 7.055 7.055 6.985 7.020 373,071 -0.02(-0.30%)
Oct 04, 2019 7.055 7.058 7.034 7.041 271,359 -0.01(-0.10%)
Oct 03, 2019 7.048 7.055 6.992 7.048 239,163 +0.01(+0.10%)
Oct 02, 2019 7.055 7.055 6.988 7.041 375,436 -0.01(-0.10%)
Oct 01, 2019 7.076 7.076 7.048 7.048 285,481 +0.00(+0.00%)
Sep 30, 2019 7.083 7.097 7.044 7.048 743,390 -0.04(-0.49%)
Sep 27, 2019 7.076 7.083 7.069 7.083 283,052 +0.01(+0.10%)
Sep 26, 2019 7.048 7.076 7.048 7.076 429,648 +0.01(+0.10%)
Sep 25, 2019 7.048 7.076 7.048 7.069 292,469 -0.01(-0.10%)
Sep 24, 2019 7.069 7.076 7.048 7.076 265,044 +0.01(+0.10%)
Sep 23, 2019 7.055 7.069 7.041 7.069 265,531 +0.01(+0.20%)
Sep 20, 2019 7.069 7.076 7.048 7.055 299,736 -0.01(-0.10%)
Sep 19, 2019 7.027 7.090 7.006 7.062 260,903 +0.04(+0.60%)
Sep 18, 2019 6.978 7.020 6.971 7.020 258,410 +0.05(+0.70%)
Sep 17, 2019 7.041 7.048 6.971 6.971 182,305 -0.07(-1.00%)
Sep 16, 2019 6.943 7.062 6.943 7.041 215,948 +0.07(+1.01%)
Sep 13, 2019 7.034 7.034 6.957 6.971 377,593 -0.07(-1.00%)
Sep 12, 2019 7.048 7.062 7.013 7.041 304,819 +0.01(+0.11%)
Sep 11, 2019 7.026 7.047 7.002 7.033 220,716 -0.01(-0.10%)
Sep 10, 2019 6.977 7.040 6.970 7.040 256,128 +0.07(+1.00%)
Sep 09, 2019 6.970 7.005 6.956 6.970 267,122 +0.01(+0.10%)
Sep 06, 2019 6.956 6.970 6.955 6.963 186,215 +0.01(+0.10%)
Sep 05, 2019 6.963 6.970 6.936 6.956 210,305 +0.01(+0.10%)
Sep 04, 2019 6.943 6.970 6.922 6.950 451,593 +0.01(+0.20%)
Sep 03, 2019 6.936 6.936 6.908 6.936 351,320 +0.01(+0.10%)
Aug 30, 2019 6.894 6.936 6.894 6.929 342,015 +0.03(+0.40%)
Aug 29, 2019 6.908 6.922 6.887 6.901 232,860 +0.01(+0.10%)
Aug 28, 2019 6.845 6.894 6.838 6.894 203,805 +0.05(+0.71%)
Aug 27, 2019 6.838 6.887 6.831 6.845 264,125 +0.02(+0.31%)
Aug 26, 2019 6.838 6.845 6.817 6.824 202,488 +0.01(+0.10%)
Aug 23, 2019 6.789 6.838 6.777 6.817 298,833 +0.02(+0.31%)
Aug 22, 2019 6.824 6.838 6.775 6.796 281,959 -0.03(-0.41%)
Aug 21, 2019 6.831 6.845 6.810 6.824 206,165 +0.03(+0.51%)
Aug 20, 2019 6.782 6.817 6.758 6.789 315,469 +0.03(+0.41%)
Aug 19, 2019 6.761 6.775 6.713 6.761 283,768 +0.03(+0.41%)
Aug 16, 2019 6.733 6.768 6.714 6.733 346,463 +0.01(+0.10%)
Aug 15, 2019 6.706 6.737 6.643 6.726 349,567 +0.01(+0.10%)
Aug 14, 2019 6.782 6.793 6.699 6.720 371,883 -0.07(-1.02%)
Aug 13, 2019 6.775 6.809 6.775 6.789 403,577 -0.01(-0.10%)
Aug 12, 2019 6.809 6.844 6.795 6.795 290,387 -0.03(-0.41%)
Aug 09, 2019 6.768 6.844 6.768 6.823 245,847 +0.06(+0.82%)
Aug 08, 2019 6.726 6.809 6.719 6.768 273,035 +0.03(+0.51%)
Aug 07, 2019 6.705 6.733 6.601 6.733 522,041 -0.02(-0.31%)
Aug 06, 2019 6.671 6.754 6.671 6.754 608,979 +0.09(+1.35%)
Aug 05, 2019 6.775 6.789 6.650 6.664 659,013 -0.17(-2.53%)
Aug 02, 2019 6.865 6.865 6.823 6.837 275,008 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.