Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.102 8.118 8.102 8.118 145,039 +0.01(+0.10%)
Oct 28, 2021 8.102 8.118 8.094 8.110 289,378 +0.01(+0.10%)
Oct 27, 2021 8.110 8.110 8.102 8.102 193,900 -0.01(-0.10%)
Oct 26, 2021 8.118 8.110 271,996 -0.01(-0.10%)
Oct 25, 2021 8.118 8.127 8.094 8.118 394,782 +0.00(+0.00%)
Oct 22, 2021 8.110 8.118 8.102 8.118 287,293 +0.02(+0.20%)
Oct 21, 2021 8.094 8.102 8.078 8.102 161,588 +0.01(+0.10%)
Oct 20, 2021 8.045 8.102 8.037 8.094 199,172 +0.06(+0.71%)
Oct 19, 2021 8.061 8.078 8.021 8.037 186,553 +0.00(+0.00%)
Oct 18, 2021 8.021 8.078 8.021 8.037 230,851 +0.02(+0.30%)
Oct 15, 2021 8.086 8.086 8.013 8.013 152,668 -0.06(-0.71%)
Oct 14, 2021 8.061 8.094 8.053 8.070 235,394 +0.04(+0.54%)
Oct 13, 2021 8.026 8.026 8.014 8.026 152,308 +0.00(+0.00%)
Oct 12, 2021 8.018 8.026 8.010 8.026 129,611 +0.03(+0.40%)
Oct 11, 2021 8.018 8.035 7.986 7.994 196,414 -0.01(-0.10%)
Oct 08, 2021 8.010 8.026 7.970 8.002 185,778 +0.01(+0.10%)
Oct 07, 2021 8.010 8.026 7.970 7.994 125,410 -0.02(-0.20%)
Oct 06, 2021 7.970 8.018 7.946 8.010 174,785 +0.02(+0.30%)
Oct 05, 2021 7.986 8.010 7.970 7.986 123,666 +0.02(+0.20%)
Oct 04, 2021 8.043 8.043 7.970 7.970 318,951 -0.05(-0.61%)
Oct 01, 2021 8.026 8.051 7.970 8.018 268,046 +0.01(+0.10%)
Sep 30, 2021 8.035 8.059 8.002 8.010 302,671 -0.01(-0.10%)
Sep 29, 2021 7.994 8.043 7.954 8.018 299,586 +0.06(+0.71%)
Sep 28, 2021 7.986 8.018 7.921 7.962 698,562 -0.06(-0.81%)
Sep 27, 2021 8.026 8.067 7.994 8.026 173,039 -0.01(-0.10%)
Sep 24, 2021 8.067 8.082 7.986 8.035 214,017 -0.05(-0.60%)
Sep 23, 2021 8.107 8.115 8.075 8.083 202,026 -0.02(-0.30%)
Sep 22, 2021 8.091 8.107 8.070 8.107 196,720 +0.02(+0.30%)
Sep 21, 2021 8.083 8.099 8.067 8.083 270,175 +0.02(+0.30%)
Sep 20, 2021 8.051 8.083 8.026 8.059 295,540 -0.06(-0.70%)
Sep 17, 2021 8.107 8.115 8.099 8.115 116,971 +0.01(+0.10%)
Sep 16, 2021 8.075 8.111 8.075 8.107 249,036 +0.03(+0.40%)
Sep 15, 2021 8.043 8.083 8.043 8.075 127,429 +0.02(+0.30%)
Sep 14, 2021 8.051 8.099 8.051 8.051 164,817 +0.00(+0.03%)
Sep 13, 2021 8.000 8.048 7.996 8.048 177,675 +0.06(+0.70%)
Sep 10, 2021 7.992 8.011 7.984 7.992 169,573 +0.01(+0.10%)
Sep 09, 2021 8.000 8.024 7.976 7.984 216,649 -0.02(-0.20%)
Sep 08, 2021 8.032 8.032 7.984 8.000 274,412 +0.01(+0.10%)
Sep 07, 2021 8.056 8.081 7.992 7.992 401,224 -0.08(-1.00%)
Sep 03, 2021 8.056 8.072 8.048 8.072 144,951 +0.04(+0.50%)
Sep 02, 2021 8.072 8.089 8.032 8.032 263,956 -0.03(-0.40%)
Sep 01, 2021 8.072 8.072 8.048 8.064 292,250 -0.01(-0.10%)
Aug 31, 2021 8.064 8.072 8.056 8.072 204,084 +0.01(+0.10%)
Aug 30, 2021 8.064 8.064 8.048 8.064 138,541 +0.02(+0.30%)
Aug 27, 2021 8.032 8.056 8.032 8.040 147,723 +0.01(+0.10%)
Aug 26, 2021 8.048 8.056 8.024 8.032 198,543 -0.01(-0.10%)
Aug 25, 2021 8.048 8.048 8.040 8.040 226,090 -0.01(-0.10%)
Aug 24, 2021 8.040 8.048 8.024 8.048 218,288 +0.03(+0.40%)
Aug 23, 2021 8.040 8.048 8.016 8.016 98,389 -0.02(-0.20%)
Aug 20, 2021 7.984 8.032 7.952 8.032 179,646 +0.06(+0.81%)
Aug 19, 2021 8.008 8.016 7.968 7.968 169,810 -0.06(-0.70%)
Aug 18, 2021 8.040 8.040 8.024 8.024 188,768 -0.02(-0.20%)
Aug 17, 2021 8.016 8.040 8.008 8.040 152,251 +0.00(+0.00%)
Aug 16, 2021 8.040 8.048 8.009 8.040 128,235 +0.01(+0.10%)
Aug 13, 2021 8.056 8.056 8.024 8.032 144,918 -0.02(-0.30%)
Aug 12, 2021 8.072 8.072 8.040 8.056 151,151 +0.00(+0.03%)
Aug 11, 2021 8.054 8.062 8.038 8.054 126,391 +0.00(+0.00%)
Aug 10, 2021 8.054 8.054 8.014 8.054 326,287 +0.00(+0.00%)
Aug 09, 2021 8.038 8.054 8.030 8.054 168,597 +0.03(+0.40%)
Aug 06, 2021 8.046 8.054 8.006 8.022 174,121 -0.02(-0.20%)
Aug 05, 2021 8.038 8.038 8.030 8.038 100,080 +0.01(+0.10%)
Aug 04, 2021 8.030 8.038 8.022 8.030 174,208 +0.01(+0.10%)
Aug 03, 2021 8.030 8.030 8.002 8.022 143,297 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.