Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.170 +0.060 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.671 5.671 5.605 5.625 762,790 -0.02(-0.33%)
Oct 30, 2023 5.597 5.662 5.578 5.643 292,688 +0.07(+1.33%)
Oct 27, 2023 5.597 5.597 5.555 5.569 222,035 -0.03(-0.50%)
Oct 26, 2023 5.587 5.620 5.539 5.597 782,036 +0.03(+0.50%)
Oct 25, 2023 5.587 5.587 5.536 5.569 326,597 -0.02(-0.33%)
Oct 24, 2023 5.550 5.601 5.541 5.587 395,557 +0.06(+1.01%)
Oct 23, 2023 5.532 5.569 5.513 5.532 728,724 -0.03(-0.50%)
Oct 20, 2023 5.569 5.578 5.523 5.560 516,309 +0.00(+0.00%)
Oct 19, 2023 5.643 5.643 5.541 5.560 329,751 -0.06(-1.16%)
Oct 18, 2023 5.634 5.634 5.597 5.625 372,761 +0.01(+0.17%)
Oct 17, 2023 5.615 5.615 5.569 5.615 644,425 -0.03(-0.49%)
Oct 16, 2023 5.745 5.745 5.606 5.643 802,894 -0.05(-0.82%)
Oct 13, 2023 5.782 5.802 5.680 5.690 395,248 -0.04(-0.65%)
Oct 12, 2023 5.773 5.782 5.708 5.727 472,034 -0.05(-0.90%)
Oct 11, 2023 5.788 5.816 5.751 5.779 435,508 +0.01(+0.16%)
Oct 10, 2023 5.760 5.769 5.733 5.769 401,033 +0.05(+0.81%)
Oct 09, 2023 5.640 5.723 5.613 5.723 514,897 +0.13(+2.31%)
Oct 06, 2023 5.622 5.641 5.576 5.594 407,854 -0.07(-1.30%)
Oct 05, 2023 5.696 5.742 5.654 5.668 283,955 -0.05(-0.81%)
Oct 04, 2023 5.659 5.714 5.659 5.714 339,062 +0.04(+0.65%)
Oct 03, 2023 5.769 5.788 5.640 5.677 388,661 -0.12(-2.07%)
Oct 02, 2023 5.852 5.880 5.780 5.797 466,763 -0.04(-0.63%)
Sep 29, 2023 5.871 5.917 5.834 5.834 412,852 -0.04(-0.63%)
Sep 28, 2023 5.788 5.871 5.788 5.871 476,854 +0.08(+1.43%)
Sep 27, 2023 5.797 5.825 5.751 5.788 524,900 +0.02(+0.32%)
Sep 26, 2023 5.816 5.834 5.769 5.769 506,947 -0.05(-0.79%)
Sep 25, 2023 5.806 5.834 5.806 5.816 345,914 -0.01(-0.16%)
Sep 22, 2023 5.816 5.852 5.788 5.825 338,409 +0.03(+0.48%)
Sep 21, 2023 5.825 5.843 5.788 5.797 334,512 -0.05(-0.79%)
Sep 20, 2023 5.871 5.889 5.843 5.843 274,606 +0.00(+0.00%)
Sep 19, 2023 5.843 5.862 5.825 5.843 259,258 +0.01(+0.16%)
Sep 18, 2023 5.825 5.862 5.816 5.834 362,504 -0.01(-0.16%)
Sep 15, 2023 5.862 5.862 5.825 5.843 327,519 -0.02(-0.31%)
Sep 14, 2023 5.889 5.899 5.857 5.862 293,288 -0.01(-0.25%)
Sep 13, 2023 5.849 5.886 5.821 5.876 337,783 +0.05(+0.94%)
Sep 12, 2023 5.867 5.886 5.812 5.821 388,249 -0.06(-1.09%)
Sep 11, 2023 5.940 5.950 5.876 5.886 246,645 -0.05(-0.77%)
Sep 08, 2023 5.922 5.947 5.904 5.931 150,526 +0.02(+0.31%)
Sep 07, 2023 5.886 5.927 5.877 5.913 147,877 +0.01(+0.15%)
Sep 06, 2023 5.995 5.995 5.890 5.904 264,498 -0.08(-1.38%)
Sep 05, 2023 5.950 5.986 5.913 5.986 347,589 +0.02(+0.31%)
Sep 01, 2023 6.005 6.032 5.959 5.968 272,742 +0.00(+0.00%)
Aug 31, 2023 6.023 6.023 5.959 5.968 305,300 -0.02(-0.31%)
Aug 30, 2023 5.940 5.995 5.931 5.986 400,297 +0.03(+0.46%)
Aug 29, 2023 5.922 5.995 5.899 5.959 394,231 +0.03(+0.46%)
Aug 28, 2023 5.931 5.968 5.918 5.931 357,613 +0.03(+0.47%)
Aug 25, 2023 5.895 5.931 5.876 5.904 334,457 +0.03(+0.47%)
Aug 24, 2023 5.950 5.959 5.876 5.876 476,835 -0.05(-0.93%)
Aug 23, 2023 5.886 5.940 5.886 5.931 410,368 +0.07(+1.25%)
Aug 22, 2023 5.867 5.908 5.858 5.858 488,380 +0.03(+0.47%)
Aug 21, 2023 5.849 5.886 5.831 5.831 457,701 -0.03(-0.47%)
Aug 18, 2023 5.858 5.886 5.849 5.858 457,936 +0.00(+0.00%)
Aug 17, 2023 5.858 5.867 5.817 5.858 479,989 +0.04(+0.63%)
Aug 16, 2023 5.886 5.922 5.812 5.821 367,704 -0.08(-1.40%)
Aug 15, 2023 5.950 5.984 5.904 5.904 373,091 -0.08(-1.38%)
Aug 14, 2023 5.968 5.995 5.959 5.986 313,187 +0.00(+0.06%)
Aug 11, 2023 5.983 6.026 5.964 5.983 2,317,885 -0.02(-0.30%)
Aug 10, 2023 6.046 6.055 6.001 6.001 315,584 -0.02(-0.30%)
Aug 09, 2023 5.992 6.042 5.973 6.019 406,628 +0.02(+0.30%)
Aug 08, 2023 5.992 6.011 5.983 6.001 400,924 +0.00(+0.00%)
Aug 07, 2023 5.973 6.019 5.964 6.001 247,695 +0.04(+0.61%)
Aug 04, 2023 5.946 5.992 5.933 5.964 498,077 +0.01(+0.15%)
Aug 03, 2023 5.946 5.983 5.946 5.955 333,736 -0.05(-0.76%)
Aug 02, 2023 5.946 6.042 5.946 6.001 392,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.