Entain Plc (OP: GMVHF )

9.290 -0.382 (-3.95%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		12.19	12.19	12.19	0	-0.06(-0.49%)
Oct 27, 2017	12.25	12.25	12.25	12.25	114	+0.44(+3.73%)
Oct 20, 2017		11.81	11.81	11.81	0	+0.71(+6.40%)
Oct 03, 2017		11.10	11.10	11.10	0	+0.22(+2.02%)
Sep 28, 2017		10.88	10.88	10.88	0	-0.38(-3.37%)
Sep 15, 2017		11.26	11.26	11.26	0	-0.04(-0.35%)
Sep 14, 2017	11.12	11.30	11.12	11.30	1,215	+1.01(+9.82%)
Sep 08, 2017		10.29	10.29	10.29	0	+0.23(+2.29%)
Sep 06, 2017		10.06	10.06	10.06	0	+0.49(+5.12%)
Aug 10, 2017		9.570	9.570	9.570	0	-0.60(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entain Plc (OP: GMVHF )

Historical Prices