Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0009 0.0009 0.0008 0.0008 21,000 -0.00(-20.00%)
Oct 30, 2023 0.0010 0.0010 0.0009 0.0010 69,503 +0.00(+11.11%)
Oct 27, 2023 0.0009 0.0009 0.0009 0.0009 15,000 +0.00(+12.50%)
Oct 26, 2023 0.0009 0.0009 0.0008 0.0008 71,631 +0.00(+0.00%)
Oct 25, 2023 0.0009 0.0010 0.0008 0.0008 2,044,713 -0.00(-11.11%)
Oct 24, 2023 0.0010 0.0010 0.0009 0.0009 20,150 +0.00(+0.00%)
Oct 23, 2023 0.0009 0.0009 0.0009 0.0009 6,318 +0.00(+0.00%)
Oct 20, 2023 0.0010 0.0011 0.0009 0.0009 265,074 -0.00(-10.00%)
Oct 18, 2023 0.0010 0 +0.00(+11.11%)
Oct 17, 2023 0.0010 0.0010 0.0009 0.0009 76,000 +0.00(+0.00%)
Oct 16, 2023 0.0009 0.0011 0.0009 0.0009 177,449 +0.00(+0.00%)
Oct 13, 2023 0.0009 0.0009 0.0009 0.0009 911,000 +0.00(+0.00%)
Oct 12, 2023 0.0011 0.0011 0.0008 0.0009 530,500 -0.00(-10.00%)
Oct 11, 2023 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+11.11%)
Oct 10, 2023 0.0009 0.0009 0.0008 0.0009 201,000 -0.00(-10.00%)
Oct 09, 2023 0.0008 0.0010 0.0008 0.0010 463,125 +0.00(+11.11%)
Oct 06, 2023 0.0009 0.0009 0.0009 0.0009 5,000 -0.00(-10.00%)
Oct 05, 2023 0.0010 0.0010 0.0008 0.0010 234,655 +0.00(+11.11%)
Oct 04, 2023 0.0008 0.0009 0.0008 0.0009 60,000 +0.00(+0.00%)
Oct 02, 2023 0.0009 0 -0.00(-10.00%)
Sep 29, 2023 0.0009 0.0010 0.0009 0.0010 336,000 +0.00(+0.00%)
Sep 28, 2023 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+11.11%)
Sep 27, 2023 0.0009 0.0010 0.0008 0.0009 884,342 -0.00(-10.00%)
Sep 26, 2023 0.0010 0.0010 0.0010 0.0010 74,000 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0010 0.0010 0.0010 20,750 +0.00(+11.11%)
Sep 22, 2023 0.0010 0.0010 0.0007 0.0009 45,690 -0.00(-10.00%)
Sep 21, 2023 0.0010 0.0010 0.0010 0.0010 40,004 +0.00(+0.00%)
Sep 20, 2023 0.0008 0.0010 0.0008 0.0010 470,038 +0.00(+25.00%)
Sep 19, 2023 0.0008 0.0008 0.0008 0.0008 234,200 +0.00(+0.00%)
Sep 18, 2023 0.0007 0.0008 0.0007 0.0008 204,950 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0008 0.0006 0.0008 371,594 +0.00(+14.29%)
Sep 14, 2023 0.0007 0.0007 0.0007 0.0007 119,100 +0.00(+16.67%)
Sep 11, 2023 0.0006 0 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0006 0.0006 0.0006 100,500 -0.00(-14.29%)
Sep 07, 2023 0.0007 0.0007 0.0007 0.0007 1,800,000 +0.00(+0.00%)
Sep 06, 2023 0.0008 0.0008 0.0006 0.0007 4,986,872 +0.00(+0.00%)
Sep 05, 2023 0.0008 0.0008 0.0007 0.0007 244,998 -0.00(-12.50%)
Sep 01, 2023 0.0008 0.0008 0.0007 0.0008 905,000 -0.00(-11.11%)
Aug 31, 2023 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Aug 30, 2023 0.0008 0.0009 0.0008 0.0009 1,167,000 +0.00(+0.00%)
Aug 29, 2023 0.0009 0.0009 0.0008 0.0009 1,765,706 +0.00(+12.50%)
Aug 25, 2023 0.0008 0 -0.00(-11.11%)
Aug 24, 2023 0.0009 0.0009 0.0008 0.0009 5,694,325 +0.00(+28.57%)
Aug 23, 2023 0.0008 0.0008 0.0007 0.0007 2,420,305 -0.00(-12.50%)
Aug 22, 2023 0.0006 0.0008 0.0006 0.0008 1,645,000 +0.00(+33.33%)
Aug 21, 2023 0.0006 0.0006 0.0006 0.0006 469,811 -0.00(-25.00%)
Aug 18, 2023 0.0007 0.0009 0.0007 0.0008 6,401,900 +0.00(+0.00%)
Aug 17, 2023 0.0008 0.0008 0.0008 0.0008 1,630,800 +0.00(+14.29%)
Aug 15, 2023 0.0007 0 -0.00(-12.50%)
Aug 14, 2023 0.0007 0.0008 0.0007 0.0008 3,229,370 +0.00(+14.29%)
Aug 11, 2023 0.0007 0.0007 0.0006 0.0007 6,000,377 +0.00(+0.00%)
Aug 10, 2023 0.0006 0.0007 0.0006 0.0007 1,436,355 +0.00(+16.67%)
Aug 09, 2023 0.0007 0.0007 0.0006 0.0006 3,301,685 -0.00(-14.29%)
Aug 08, 2023 0.0007 0.0007 0.0006 0.0007 108,142 +0.00(+0.00%)
Aug 07, 2023 0.0007 0.0007 0.0006 0.0007 1,699,418 +0.00(+16.67%)
Aug 04, 2023 0.0008 0.0008 0.0006 0.0006 10,062,237 -0.00(-25.00%)
Aug 03, 2023 0.0008 0.0008 0.0007 0.0008 3,431,248 +0.00(+14.29%)
Aug 02, 2023 0.0008 0.0008 0.0007 0.0007 1,117,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.