Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

19.70 -0.30 (-1.50%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2016 26.31 26.31 26.31 0 +0.21(+0.80%)
Oct 14, 2016 26.10 26.10 26.10 26.10 1,000 -0.36(-1.36%)
Oct 03, 2016 26.46 26.46 26.46 26.46 0 +0.00(+0.00%)
Sep 30, 2016 26.46 26.46 26.46 26.46 0 +0.00(+0.00%)
Sep 29, 2016 26.46 26.46 26.46 26.46 0 +0.00(+0.00%)
Sep 28, 2016 26.46 26.46 26.46 0 -0.31(-1.16%)
Sep 27, 2016 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Sep 14, 2016 26.77 26.77 26.77 0 +0.07(+0.26%)
Sep 12, 2016 26.70 26.70 26.70 0 -0.66(-2.39%)
Sep 09, 2016 27.23 27.36 27.23 27.36 2,299 -0.39(-1.42%)
Sep 08, 2016 27.75 27.75 27.75 27.75 30 +0.00(+0.00%)
Sep 07, 2016 27.75 27.75 27.75 27.75 200 +1.05(+3.93%)
Aug 30, 2016 26.70 26.70 26.70 0 -0.27(-1.00%)
Aug 29, 2016 26.75 26.97 26.75 26.97 304 +0.91(+3.48%)
Aug 24, 2016 26.06 26.06 26.06 0 +0.78(+3.10%)
Aug 12, 2016 25.28 25.28 25.28 0 +0.96(+3.95%)
Aug 10, 2016 24.32 24.32 24.32 0 +0.83(+3.53%)
Aug 04, 2016 23.49 23.49 23.49 0 -0.78(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.