Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom (OP: AOMFF )

19.04 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		42.74	42.74	42.74	0	+0.54(+1.28%)
Oct 24, 2018		42.20	42.20	42.20	0	-0.08(-0.19%)
Oct 23, 2018	42.32	42.32	42.28	42.28	104	-0.63(-1.47%)
Oct 22, 2018	44.12	44.12	42.91	42.91	1,050	-0.93(-2.12%)
Oct 17, 2018		43.84	43.84	43.84	0	+0.23(+0.53%)
Oct 15, 2018		43.61	43.61	43.61	0	+0.91(+2.13%)
Oct 12, 2018	43.07	43.07	42.70	42.70	100	-2.30(-5.11%)
Oct 08, 2018		45.00	45.00	45.00	0	+1.48(+3.40%)
Oct 02, 2018		43.52	43.52	43.52	0	-1.32(-2.95%)
Oct 01, 2018	44.84	44.84	44.84	44.84	100	-0.80(-1.74%)
Sep 27, 2018		45.64	45.64	45.64	0	-0.38(-0.82%)
Sep 25, 2018		46.02	46.02	46.02	0	+0.06(+0.13%)
Sep 21, 2018		45.96	45.96	45.96	0	-0.72(-1.54%)
Sep 20, 2018	46.68	46.68	46.68	46.68	35	+0.68(+1.48%)
Sep 19, 2018	46.00	46.00	46.00	46.00	36	+0.51(+1.12%)
Sep 11, 2018		45.49	45.49	45.49	0	+2.09(+4.82%)
Sep 04, 2018		43.40	43.40	43.40	0	-0.88(-1.99%)
Aug 31, 2018		44.28	44.28	44.28	0	+0.00(+0.00%)
Aug 27, 2018		44.28	44.28	44.28	0	+1.08(+2.50%)
Aug 21, 2018		43.20	43.20	43.20	0	+0.65(+1.53%)
Aug 20, 2018	42.55	42.55	42.55	42.55	600	+0.97(+2.33%)
Aug 15, 2018		41.58	41.58	41.58	0	-1.67(-3.85%)
Aug 13, 2018		43.25	43.25	43.25	0	-1.29(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom (OP: AOMFF )

Historical Prices