Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0367 -0.0144 (-28.18%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7068 0.7068 0.6822 0.6902 13,080 +0.04(+5.41%)
Oct 28, 2021 0.6695 0.6695 0.6279 0.6548 10,588 -0.01(-2.20%)
Oct 27, 2021 0.6933 0.7050 0.6695 0.6695 8,191 -0.03(-4.08%)
Oct 26, 2021 0.6682 0.6980 29,320 +0.07(+11.11%)
Oct 25, 2021 0.6370 0.6516 0.6090 0.6282 24,002 +0.02(+3.82%)
Oct 22, 2021 0.6110 0.6288 0.6050 0.6051 27,831 -0.04(-6.91%)
Oct 21, 2021 0.6389 0.6630 0.6181 0.6500 14,881 -0.01(-2.20%)
Oct 20, 2021 0.6700 0.6800 0.6400 0.6646 7,268 -0.01(-1.72%)
Oct 19, 2021 0.6584 0.6800 0.6428 0.6762 29,128 +0.01(+1.98%)
Oct 18, 2021 0.6900 0.6900 0.6426 0.6631 6,714 -0.00(-0.35%)
Oct 15, 2021 0.7596 0.7596 0.6654 0.6654 15,519 -0.07(-9.14%)
Oct 14, 2021 0.7222 0.7425 0.7051 0.7323 24,622 -0.01(-1.57%)
Oct 13, 2021 0.6786 0.7445 0.6330 0.7440 25,824 +0.03(+4.06%)
Oct 12, 2021 0.6683 0.7256 0.6623 0.7150 31,867 +0.06(+10.00%)
Oct 11, 2021 0.5835 0.6500 0.5835 0.6500 13,863 +0.02(+2.65%)
Oct 08, 2021 0.6869 0.6869 0.5967 0.6332 17,798 -0.05(-6.96%)
Oct 07, 2021 0.6008 0.7149 0.5842 0.6806 103,700 +0.14(+25.18%)
Oct 06, 2021 0.6161 0.6161 0.5437 0.5437 26,951 -0.06(-10.41%)
Oct 05, 2021 0.6175 0.6260 0.6030 0.6069 15,003 -0.01(-1.86%)
Oct 04, 2021 0.6360 0.6500 0.5761 0.6184 78,075 -0.03(-3.93%)
Oct 01, 2021 0.6813 0.6929 0.6437 0.6437 100,867 -0.06(-7.92%)
Sep 30, 2021 0.7002 0.7002 0.6700 0.6991 5,060 +0.01(+0.95%)
Sep 29, 2021 0.6700 0.6948 0.6700 0.6925 28,629 -0.03(-4.06%)
Sep 28, 2021 0.7414 0.7882 0.6862 0.7218 99,911 -0.08(-9.53%)
Sep 27, 2021 0.7000 0.7978 0.6891 0.7978 20,417 +0.10(+13.97%)
Sep 24, 2021 0.7000 0.7000 0.6720 0.7000 28,018 -0.02(-3.07%)
Sep 23, 2021 0.7000 0.7468 0.7000 0.7222 78,884 -0.02(-2.41%)
Sep 22, 2021 0.7863 0.7926 0.7240 0.7400 22,067 -0.05(-6.61%)
Sep 21, 2021 0.7769 0.7924 0.7660 0.7924 19,090 +0.01(+0.78%)
Sep 20, 2021 0.7856 0.7926 0.7683 0.7863 8,195 -0.01(-0.81%)
Sep 17, 2021 0.8000 0.8000 0.7800 0.7927 11,321 -0.02(-2.03%)
Sep 16, 2021 0.8000 0.8092 0.7687 0.8091 29,865 -0.01(-1.81%)
Sep 15, 2021 0.8300 0.8438 0.8240 0.8240 18,300 -0.02(-1.90%)
Sep 14, 2021 0.8300 0.8400 0.8040 0.8400 27,284 +0.01(+1.20%)
Sep 13, 2021 0.8100 0.8300 0.8000 0.8300 56,850 +0.02(+2.44%)
Sep 10, 2021 0.8100 0.8200 0.8100 0.8102 6,182 -0.02(-2.89%)
Sep 09, 2021 0.8040 0.8587 0.8040 0.8343 12,041 -0.04(-4.98%)
Sep 08, 2021 0.8600 0.8780 0.8210 0.8780 52,796 +0.02(+1.97%)
Sep 07, 2021 0.8376 0.8610 0.8211 0.8610 60,858 +0.01(+1.29%)
Sep 03, 2021 0.8475 0.8500 0.8256 0.8500 9,261 +0.01(+0.59%)
Sep 02, 2021 0.8556 0.8556 0.8350 0.8450 5,104 -0.02(-1.74%)
Sep 01, 2021 0.8533 0.8769 0.8533 0.8600 4,307 -0.00(-0.01%)
Aug 31, 2021 0.8676 0.8830 0.8435 0.8601 8,346 -0.03(-3.62%)
Aug 30, 2021 0.8250 0.9289 0.7650 0.8924 152,928 +0.08(+10.04%)
Aug 27, 2021 0.8042 0.8250 0.8000 0.8110 21,384 +0.01(+1.38%)
Aug 26, 2021 0.8250 0.8250 0.8000 0.8000 6,630 -0.02(-3.03%)
Aug 25, 2021 0.8090 0.8250 0.8000 0.8250 10,646 +0.01(+1.85%)
Aug 24, 2021 0.8110 0.8200 0.8012 0.8100 12,111 +0.00(+0.20%)
Aug 23, 2021 0.7780 0.8600 0.7780 0.8084 13,262 -0.02(-2.65%)
Aug 20, 2021 0.8100 0.8304 0.8100 0.8304 11,665 +0.03(+3.36%)
Aug 19, 2021 0.7500 0.8034 0.7500 0.8034 36,184 -0.01(-1.25%)
Aug 18, 2021 0.7620 0.8250 0.7620 0.8136 28,061 -0.01(-1.38%)
Aug 17, 2021 0.8500 0.8500 0.8041 0.8250 38,504 -0.06(-6.25%)
Aug 16, 2021 0.8730 0.8800 0.8551 0.8800 4,754 +0.03(+3.44%)
Aug 13, 2021 0.8700 0.8750 0.8500 0.8507 22,874 -0.01(-1.65%)
Aug 12, 2021 0.8854 0.8900 0.8650 0.8650 8,909 -0.01(-1.69%)
Aug 11, 2021 0.8843 0.9008 0.8763 0.8799 27,617 -0.01(-1.13%)
Aug 10, 2021 0.9262 0.9352 0.8800 0.8900 25,832 -0.02(-2.39%)
Aug 09, 2021 0.9043 0.9392 0.9010 0.9118 16,629 +0.01(+1.20%)
Aug 06, 2021 0.9600 0.9613 0.9010 0.9010 25,172 -0.06(-6.18%)
Aug 05, 2021 0.9550 0.9603 0.9168 0.9603 6,253 +0.03(+3.26%)
Aug 04, 2021 1.000 1.000 0.9000 0.9300 19,704 -0.07(-7.00%)
Aug 03, 2021 0.9755 1.026 0.9655 1.000 26,888 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.