Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0562 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1793 0.1793 0.1793 0.1793 6,101 +0.00(+0.84%)
Oct 28, 2022 0.1768 0.1820 0.1768 0.1778 17,526 -0.00(-1.22%)
Oct 27, 2022 0.1800 0.1800 0.1800 0.1800 270 +0.00(+0.84%)
Oct 26, 2022 0.1800 0.1823 0.1785 0.1785 1,329 -0.01(-3.88%)
Oct 25, 2022 0.1857 0.1857 0.1857 0.1857 10,000 -0.00(-2.26%)
Oct 24, 2022 0.1935 0.1979 0.1827 0.1900 26,161 -0.01(-2.56%)
Oct 21, 2022 0.1900 0.1950 0.1900 0.1950 50,100 -0.01(-2.55%)
Oct 20, 2022 0.2001 0.2001 0.2001 0.2001 5,000 +0.01(+4.11%)
Oct 18, 2022 0.1922 0 -0.00(-1.84%)
Oct 17, 2022 0.1958 0.1958 0.1958 0.1958 3,750 -0.01(-3.55%)
Oct 14, 2022 0.2000 0.2030 0.2000 0.2030 800 -0.01(-3.20%)
Oct 13, 2022 0.2050 0.2112 0.2050 0.2097 32,210 +0.02(+8.15%)
Oct 12, 2022 0.1951 0.2080 0.1939 0.1939 8,466 -0.02(-10.06%)
Oct 11, 2022 0.2136 0.2156 0.2136 0.2156 5,100 -0.00(-0.19%)
Oct 10, 2022 0.2160 0.2160 0.2160 0.2160 1,200 -0.00(-0.46%)
Oct 07, 2022 0.2150 0.2200 0.2150 0.2170 3,400 +0.00(+1.83%)
Oct 06, 2022 0.2096 0.2200 0.2096 0.2131 9,590 +0.01(+5.65%)
Oct 05, 2022 0.2207 0.2207 0.2017 0.2017 30,000 -0.01(-5.04%)
Oct 04, 2022 0.2124 0.2124 0.2124 0.2124 1,600 +0.00(+0.38%)
Oct 03, 2022 0.2116 0.2116 0.2116 0.2116 1,050 +0.00(+0.76%)
Sep 30, 2022 0.2093 0.2100 0.2053 0.2100 13,950 -0.00(-0.43%)
Sep 29, 2022 0.2153 0.2153 0.2109 0.2109 13,117 +0.00(+1.59%)
Sep 28, 2022 0.2076 0.2076 0.2076 0.2076 10,000 +0.01(+3.54%)
Sep 27, 2022 0.2045 0.2045 0.2005 0.2005 9,299 +0.01(+5.53%)
Sep 26, 2022 0.2210 0.2210 0.1900 0.1900 5,310 -0.02(-7.59%)
Sep 23, 2022 0.2101 0.2101 0.2056 0.2056 2,100 -0.00(-0.63%)
Sep 22, 2022 0.2378 0.2378 0.2069 0.2069 5,916 -0.03(-12.26%)
Sep 21, 2022 0.2255 0.2358 0.2255 0.2358 10,500 -0.01(-5.68%)
Sep 20, 2022 0.2558 0.2600 0.2500 0.2500 20,550 -0.00(-1.19%)
Sep 19, 2022 0.2556 0.2572 0.2530 0.2530 22,125 +0.03(+15.53%)
Sep 16, 2022 0.2064 0.2190 0.2064 0.2190 22,400 +0.00(+0.55%)
Sep 15, 2022 0.2168 0.2200 0.2154 0.2178 32,016 -0.00(-1.36%)
Sep 14, 2022 0.2233 0.2282 0.2130 0.2208 51,375 -0.01(-3.12%)
Sep 13, 2022 0.2300 0.2345 0.2250 0.2279 54,006 -0.01(-2.31%)
Sep 12, 2022 0.2310 0.2333 0.2302 0.2333 13,776 +0.00(+1.00%)
Sep 09, 2022 0.2280 0.2315 0.2263 0.2310 32,370 -0.00(-1.70%)
Sep 08, 2022 0.2370 0.2408 0.2350 0.2350 34,019 +0.00(+1.73%)
Sep 07, 2022 0.2475 0.2486 0.2300 0.2310 35,142 -0.02(-9.06%)
Sep 06, 2022 0.2670 0.2860 0.2540 0.2540 65,796 -0.02(-8.67%)
Sep 02, 2022 0.2707 0.2781 0.2707 0.2781 6,600 +0.01(+4.94%)
Sep 01, 2022 0.2752 0.2752 0.2650 0.2650 5,650 -0.02(-5.69%)
Aug 31, 2022 0.2616 0.2840 0.2616 0.2810 6,300 -0.00(-1.06%)
Aug 30, 2022 0.2830 0.2840 0.2630 0.2840 22,460 +0.00(+1.43%)
Aug 26, 2022 0.2800 0 +0.02(+5.94%)
Aug 25, 2022 0.2706 0.2706 0.2385 0.2643 44,939 -0.02(-6.28%)
Aug 24, 2022 0.2959 0.3073 0.2820 0.2820 113,632 -0.02(-6.06%)
Aug 23, 2022 0.2890 0.3077 0.2830 0.3002 20,508 +0.02(+7.21%)
Aug 22, 2022 0.2900 0.2900 0.2746 0.2800 10,512 -0.01(-3.21%)
Aug 19, 2022 0.2942 0.2995 0.2830 0.2893 43,475 -0.04(-10.93%)
Aug 18, 2022 0.3124 0.3300 0.3000 0.3248 62,075 -0.01(-3.04%)
Aug 17, 2022 0.3800 0.3840 0.3350 0.3350 46,525 -0.04(-10.57%)
Aug 16, 2022 0.3666 0.3746 0.3666 0.3746 2,750 +0.01(+2.57%)
Aug 15, 2022 0.3734 0.3768 0.3600 0.3652 38,277 -0.01(-2.14%)
Aug 12, 2022 0.3701 0.3850 0.3666 0.3732 33,751 -0.01(-1.48%)
Aug 11, 2022 0.3889 0.3889 0.3788 0.3788 10,270 -0.00(-0.47%)
Aug 10, 2022 0.3799 0.3885 0.3799 0.3806 34,145 +0.02(+6.91%)
Aug 09, 2022 0.3566 0.3600 0.3560 0.3560 12,200 -0.02(-5.07%)
Aug 08, 2022 0.3693 0.3750 0.3624 0.3750 14,355 +0.01(+3.91%)
Aug 05, 2022 0.3634 0.3661 0.3570 0.3609 45,460 -0.01(-1.64%)
Aug 04, 2022 0.3700 0.3700 0.3595 0.3669 21,800 -0.00(-0.84%)
Aug 03, 2022 0.3800 0.3996 0.3700 0.3700 17,601 -0.03(-8.35%)
Aug 02, 2022 0.3900 0.4135 0.3764 0.4037 24,515 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.