Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0443 -0.0029 (-6.14%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0459 0.0480 0.0443 0.0443 5,012 -0.00(-6.14%)
Apr 29, 2024 0.0472 0.0555 0.0472 0.0472 114,532 -0.01(-22.62%)
Apr 26, 2024 0.0520 0.0610 0.0520 0.0610 105,000 +0.01(+22.00%)
Apr 25, 2024 0.0469 0.0500 0.0469 0.0500 1,459 -0.00(-3.47%)
Apr 23, 2024 0.0518 0 -0.00(-5.82%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 10,020 -0.01(-9.84%)
Apr 19, 2024 0.0572 0.0610 0.0572 0.0610 54,373 +0.00(+4.99%)
Apr 18, 2024 0.0581 0.0581 0.0581 0.0581 6,000 -0.01(-17.12%)
Apr 17, 2024 0.0701 0.0701 0.0701 0.0701 2,000 +0.00(+5.26%)
Apr 16, 2024 0.0698 0.0728 0.0646 0.0666 25,000 +0.00(+2.46%)
Apr 15, 2024 0.0740 0.0740 0.0650 0.0650 8,575 -0.01(-7.14%)
Apr 12, 2024 0.0694 0.0740 0.0677 0.0700 120,000 +0.00(+0.00%)
Apr 11, 2024 0.0610 0.0730 0.0610 0.0700 44,780 +0.02(+40.00%)
Apr 10, 2024 0.0545 0.0545 0.0500 0.0500 345,441 -0.00(-3.10%)
Apr 09, 2024 0.0505 0.0520 0.0505 0.0516 22,000 +0.00(+0.19%)
Apr 08, 2024 0.0515 0.0515 0.0515 0.0515 10,000 +0.01(+28.11%)
Apr 04, 2024 0.0402 0 +0.00(+0.25%)
Apr 01, 2024 0.0401 0 +0.00(+2.04%)
Mar 26, 2024 0.0393 0 -0.00(-10.27%)
Mar 22, 2024 0.0438 0 -0.00(-8.18%)
Mar 21, 2024 0.0402 0.0477 0.0402 0.0477 10,400 +0.02(+47.22%)
Mar 20, 2024 0.0324 0.0324 0.0324 0.0324 150 +0.00(+6.93%)
Mar 19, 2024 0.0333 0.0333 0.0303 0.0303 30,130 -0.00(-11.92%)
Mar 18, 2024 0.0287 0.0344 0.0287 0.0344 9,800 +0.01(+17.41%)
Mar 15, 2024 0.0320 0.0320 0.0289 0.0293 2,200 -0.00(-8.44%)
Mar 12, 2024 0.0320 0 +0.00(+10.73%)
Mar 11, 2024 0.0289 0.0289 0.0289 0.0289 820 -0.00(-14.50%)
Mar 08, 2024 0.0330 0.0338 0.0330 0.0338 10,000 -0.00(-1.74%)
Mar 07, 2024 0.0368 0.0374 0.0344 0.0344 32,717 +0.00(+8.18%)
Mar 06, 2024 0.0318 0.0318 0.0318 0.0318 10,010 -0.00(-3.93%)
Mar 05, 2024 0.0321 0.0331 0.0321 0.0331 2,500 -0.00(-0.30%)
Mar 04, 2024 0.0311 0.0410 0.0311 0.0332 16,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.