Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2462 UNCHANGED
Last Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-15.85%)
Oct 25, 2018 0.0713 0.0713 0.0713 0 +0.01(+14.26%)
Oct 24, 2018 0.0624 0.0624 0.0624 0.0624 3,000 +0.00(+0.65%)
Oct 18, 2018 0.0620 0.0620 0.0620 0 -0.04(-40.95%)
Oct 11, 2018 0.1050 0.1050 0.1050 0 +0.03(+38.89%)
Oct 10, 2018 0.0756 0.0756 0.0756 0.0756 100 +0.01(+11.01%)
Oct 04, 2018 0.0681 0.0681 0.0681 0 -0.02(-24.33%)
Oct 02, 2018 0.0900 0.0900 0.0900 0 +0.01(+8.96%)
Sep 28, 2018 0.0826 0.0826 0.0826 0 +0.01(+9.26%)
Sep 27, 2018 0.0756 0.0756 0.0756 0.0756 18,500 +0.00(+0.80%)
Sep 19, 2018 0.0750 0.0750 0.0750 0 +0.00(+2.04%)
Sep 18, 2018 0.0735 0.0735 0.0735 0.0735 10,000 +0.00(+2.08%)
Sep 14, 2018 0.0720 0.0720 0.0720 0 +0.00(+7.46%)
Sep 11, 2018 0.0670 0.0670 0.0670 0 +0.00(+0.90%)
Sep 07, 2018 0.0664 0.0664 0.0664 0 -0.00(-5.14%)
Sep 06, 2018 0.0839 0.0839 0.0700 0.0700 190,000 -0.01(-16.57%)
Sep 05, 2018 0.0876 0.0876 0.0839 0.0839 25,395 +0.00(+4.88%)
Sep 04, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+3.76%)
Aug 29, 2018 0.0929 0.0929 0.0771 0.0771 27,100 -0.02(-19.69%)
Aug 28, 2018 0.0960 0.0960 0.0960 0.0960 20,000 +0.00(+2.13%)
Aug 17, 2018 0.0940 0.0940 0.0940 0 -0.00(-3.69%)
Aug 16, 2018 0.1055 0.1055 0.0976 0.0976 41,100 -0.01(-10.46%)
Aug 15, 2018 0.1100 0.1100 0.1090 0.1090 3,818 -0.01(-5.22%)
Aug 14, 2018 0.0994 0.1150 0.0960 0.1150 114,000 +0.01(+11.98%)
Aug 13, 2018 0.1000 0.1027 0.1000 0.1027 145,000 +0.00(+4.05%)
Aug 10, 2018 0.1019 0.1019 0.0979 0.0987 407,700 -0.00(-2.28%)
Aug 09, 2018 0.1010 0.1010 0.1000 0.1010 80,000 +0.00(+1.00%)
Aug 06, 2018 0.1000 0.1000 0.1000 0 +0.00(+3.63%)
Aug 03, 2018 0.0965 0.0990 0.0965 0.0965 400,000 -0.00(-4.46%)
Aug 02, 2018 0.1010 0.1010 0.1010 0.1010 25,000 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.