Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coloured Ties Capital Inc (OP: APEOF )

0.2062 -0.0005 (-0.24%)

Streaming Delayed Price Updated: 3:29 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2062	0.2062	0.2062	0.2062	3,192	-0.00(-0.24%)
Aug 26, 2024				0.2067	0	+0.01(+3.35%)
Aug 14, 2024				0.2000	0	-0.00(-1.43%)
Aug 06, 2024				0.2029	0	-0.10(-32.37%)
Aug 02, 2024				0.3000	0	+0.05(+19.62%)
Jul 30, 2024				0.2508	0	+0.05(+24.34%)
Jul 26, 2024				0.2017	0	-0.05(-19.32%)
Jul 19, 2024				0.2500	0	+0.03(+12.46%)
Jul 09, 2024				0.2223	0	-0.03(-11.04%)
Jul 02, 2024				0.2499	0	+0.00(+0.00%)
Jun 28, 2024				0.2499	0	+0.00(+0.00%)
Jun 27, 2024	0.2499	0.2499	0.2499	0.2499	3,000	-0.05(-16.64%)
Jun 25, 2024				0.2998	0	+0.01(+4.97%)
Jun 21, 2024				0.2856	0	+0.04(+15.21%)
Jun 17, 2024				0.2479	0	+0.01(+3.29%)
Jun 14, 2024	0.2400	0.2400	0.2400	0.2400	1,500	-0.01(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Coloured Ties Capital Inc (OP: APEOF )

Historical Prices