Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2501 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 28, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 27, 2020 0.0320 0.0320 0.0159 0.0160 213,655 +0.00(+0.00%)
Oct 22, 2020 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Oct 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-28.91%)
Sep 25, 2020 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
Sep 24, 2020 0.0220 0.0220 0.0210 0.0210 7,800 -0.00(-0.47%)
Sep 23, 2020 0.0211 0.0211 0.0211 0.0211 550 +0.00(+0.48%)
Sep 18, 2020 0.0210 0.0210 0.0210 0 -0.01(-40.00%)
Aug 25, 2020 0.0350 0.0350 0.0350 0 +0.01(+45.83%)
Aug 24, 2020 0.0240 0.0240 0.0240 0.0240 4,760 -0.01(-31.43%)
Aug 17, 2020 0.0350 0.0350 0.0350 0 -0.04(-50.70%)
Aug 11, 2020 0.0710 0.0710 0.0710 0 +0.05(+222.73%)
Aug 07, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 06, 2020 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.