Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exor Holding NV (OP: EXXRF )

107.50 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 75.50 75.50 75.50 75.50 600 +2.90(+3.99%)
Oct 30, 2019 72.40 74.50 72.15 72.60 1,851 +3.60(+5.22%)
Oct 25, 2019 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 24, 2019 69.00 69.00 69.00 44 +0.00(+0.00%)
Oct 22, 2019 69.00 69.00 69.00 0 -0.50(-0.72%)
Oct 21, 2019 69.50 69.50 69.50 50 +0.00(+0.00%)
Oct 17, 2019 69.50 69.50 69.50 0 +5.50(+8.59%)
Oct 16, 2019 64.00 64.00 64.00 14 +0.00(+0.00%)
Oct 15, 2019 64.00 64.00 64.00 20 +0.00(+0.00%)
Oct 09, 2019 64.00 64.00 64.00 0 -0.50(-0.78%)
Oct 08, 2019 64.50 64.50 64.50 64.50 165 +2.00(+3.20%)
Oct 04, 2019 62.50 62.50 62.50 0 -2.10(-3.25%)
Oct 02, 2019 64.60 64.60 64.60 0 -2.90(-4.30%)
Sep 30, 2019 67.50 67.50 67.50 0 -2.83(-4.02%)
Sep 23, 2019 70.33 70.33 70.33 0 +0.00(+0.00%)
Sep 19, 2019 70.33 70.33 70.33 0 +0.58(+0.84%)
Sep 17, 2019 69.75 69.75 69.75 0 +1.75(+2.57%)
Sep 13, 2019 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 09, 2019 68.00 68.00 68.00 0 +0.00(+0.00%)
Sep 05, 2019 68.00 68.00 68.00 0 +0.00(+0.00%)
Aug 29, 2019 68.00 68.00 68.00 0 +2.25(+3.42%)
Aug 27, 2019 65.75 65.75 65.75 0 +0.00(+0.00%)
Aug 23, 2019 65.75 65.75 65.75 0 +0.00(+0.00%)
Aug 21, 2019 65.75 65.75 65.75 0 +0.00(+0.00%)
Aug 20, 2019 65.75 65.75 65.75 500 +0.00(+0.00%)
Aug 16, 2019 65.75 65.75 65.75 0 +0.00(+0.00%)
Aug 12, 2019 65.75 65.75 65.75 0 -0.85(-1.28%)
Aug 09, 2019 66.60 66.60 66.60 66.60 100 -0.15(-0.22%)
Aug 08, 2019 66.75 66.75 66.75 66.75 2,950 +0.45(+0.68%)
Aug 07, 2019 66.30 66.30 66.30 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.