Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP: EFRGF )

0.4850 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.1228 0.1228 0.1228 0 -0.00(-3.23%)
Oct 27, 2020 0.1250 0.1269 0.1250 0.1269 9,395 +0.12(+1169.00%)
Oct 26, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.12(-92.37%)
Oct 14, 2020 0.1310 0.1310 0.1310 0 -0.00(-3.25%)
Oct 08, 2020 0.1354 0.1354 0.1354 0 -0.03(-16.42%)
Oct 06, 2020 0.1620 0.1620 0.1620 0 -0.01(-7.53%)
Oct 05, 2020 0.1752 0.1752 0.1752 0.1752 4,000 -0.02(-10.89%)
Oct 01, 2020 0.1966 0.1966 0.1966 0 -0.00(-0.41%)
Sep 28, 2020 0.1974 0.1974 0.1974 0 -0.02(-9.07%)
Sep 22, 2020 0.2171 0.2171 0.2171 0 -0.01(-2.82%)
Sep 18, 2020 0.2234 0.2234 0.2234 0 -0.01(-2.87%)
Sep 10, 2020 0.2300 0.2300 0.2300 0 +0.03(+14.03%)
Sep 09, 2020 0.1938 0.2017 0.1933 0.2017 5,000 +0.00(+0.85%)
Sep 08, 2020 0.2000 0.2000 0.2000 0.2000 10,055 -0.01(-4.76%)
Sep 04, 2020 0.2100 0.2100 0.2100 0.2100 13,500 +0.00(+1.94%)
Sep 03, 2020 0.2300 0.2300 0.1966 0.2060 67,000 -0.04(-14.88%)
Sep 02, 2020 0.2400 0.2420 0.2399 0.2420 51,800 -0.01(-2.69%)
Sep 01, 2020 0.2400 0.2487 0.2400 0.2487 37,500 -0.00(-0.52%)
Aug 28, 2020 0.2500 0.2500 0.2500 0 -0.02(-9.06%)
Aug 26, 2020 0.2749 0.2749 0.2749 0 -0.00(-1.54%)
Aug 24, 2020 0.2792 0.2792 0.2792 0 +0.01(+4.53%)
Aug 21, 2020 0.3000 0.3000 0.2671 0.2671 28,900 -0.03(-10.97%)
Aug 20, 2020 0.2535 0.3016 0.2535 0.3000 1,913,354 +0.05(+21.26%)
Aug 19, 2020 0.2474 0.2474 0.2474 0.2474 500 -0.00(-1.04%)
Aug 18, 2020 0.2609 0.2700 0.2500 0.2500 6,661 -0.02(-7.54%)
Aug 17, 2020 0.2704 0.2704 0.2704 0.2704 2,005 -0.00(-1.71%)
Aug 13, 2020 0.2751 0.2751 0.2751 0 +0.01(+1.93%)
Aug 12, 2020 0.2699 0.2699 0.2699 0.2699 24,508 -0.00(-0.04%)
Aug 11, 2020 0.2784 0.2806 0.2700 0.2700 19,000 -0.02(-5.99%)
Aug 10, 2020 0.2900 0.2900 0.2872 0.2872 7,100 -0.00(-1.24%)
Aug 07, 2020 0.2990 0.2995 0.2908 0.2908 32,100 -0.02(-7.45%)
Aug 06, 2020 0.3063 0.3142 0.3048 0.3142 23,800 +0.01(+3.02%)
Aug 05, 2020 0.2824 0.3050 0.2700 0.3050 66,500 +0.02(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.