Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pasofino Gold Ltd (OP: EFRGF )

0.4349 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.4349	0	-0.01(-2.49%)
Nov 14, 2024				0.4460	1	+0.06(+14.12%)
Nov 11, 2024				0.3908	0	-0.07(-15.34%)
Nov 05, 2024				0.4616	0	-0.05(-9.97%)
Nov 04, 2024	0.5127	0.5127	0.5127	0.5127	187	-0.01(-2.55%)
Oct 24, 2024				0.5261	0	+0.02(+3.93%)
Oct 11, 2024				0.5062	0	+0.01(+2.72%)
Oct 10, 2024	0.4928	0.4928	0.4928	0.4928	3,000	-0.04(-7.89%)
Sep 18, 2024				0.5350	0	-0.02(-2.90%)
Sep 16, 2024				0.5510	0	+0.06(+11.31%)
Sep 13, 2024	0.4950	0.4950	0.4950	0.4950	2,500	+0.04(+9.54%)
Sep 05, 2024				0.4519	0	-0.04(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pasofino Gold Ltd (OP: EFRGF )

Historical Prices