Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7900 0.7900 0.7200 0.7500 158,758 -0.04(-5.06%)
Oct 30, 2017 0.8300 0.8350 0.7700 0.7900 189,350 -0.05(-5.95%)
Oct 27, 2017 0.7700 0.8500 0.7585 0.8400 435,885 +0.08(+10.02%)
Oct 26, 2017 0.6975 0.7700 0.6950 0.7635 272,236 +0.06(+9.07%)
Oct 25, 2017 0.6940 0.7000 0.6750 0.7000 130,611 -0.01(-1.41%)
Oct 24, 2017 0.6800 0.7125 0.6650 0.7100 209,223 +0.03(+5.19%)
Oct 23, 2017 0.6550 0.6850 0.6500 0.6750 109,517 -0.01(-1.46%)
Oct 20, 2017 0.6600 0.6900 0.6450 0.6850 109,050 +0.02(+2.24%)
Oct 19, 2017 0.6675 0.6950 0.6400 0.6700 168,084 -0.02(-2.19%)
Oct 18, 2017 0.6800 0.7000 0.6500 0.6850 161,293 +0.02(+2.24%)
Oct 17, 2017 0.6600 0.6800 0.6500 0.6700 113,954 -0.01(-1.47%)
Oct 16, 2017 0.6700 0.7000 0.6600 0.6800 113,405 -0.01(-1.45%)
Oct 13, 2017 0.6896 0.6990 0.6650 0.6900 147,091 -0.00(-0.01%)
Oct 12, 2017 0.7080 0.7080 0.6700 0.6901 109,698 -0.01(-2.11%)
Oct 11, 2017 0.7000 0.7100 0.6650 0.7050 203,173 +0.01(+0.71%)
Oct 10, 2017 0.7000 0.7100 0.6910 0.7000 99,846 +0.00(+0.36%)
Oct 09, 2017 0.7050 0.7100 0.6950 0.6975 126,962 -0.00(-0.50%)
Oct 06, 2017 0.7055 0.7250 0.7000 0.7010 155,170 -0.01(-1.25%)
Oct 05, 2017 0.7200 0.7400 0.7000 0.7099 108,468 +0.00(+0.70%)
Oct 04, 2017 0.7400 0.7400 0.7050 0.7050 177,784 -0.04(-4.73%)
Oct 03, 2017 0.7300 0.7400 0.7050 0.7400 153,958 +0.03(+3.57%)
Oct 02, 2017 0.7250 0.7600 0.6901 0.7145 402,499 -0.02(-2.12%)
Sep 29, 2017 0.7100 0.7300 0.7000 0.7300 122,585 +0.02(+2.46%)
Sep 28, 2017 0.7350 0.7350 0.7100 0.7125 93,123 -0.01(-1.72%)
Sep 27, 2017 0.7350 0.7400 0.7200 0.7250 195,084 -0.02(-2.03%)
Sep 26, 2017 0.7150 0.7400 0.6914 0.7400 249,690 +0.03(+4.23%)
Sep 25, 2017 0.7200 0.7250 0.6800 0.7100 212,866 +0.01(+0.71%)
Sep 22, 2017 0.7200 0.7300 0.7001 0.7050 100,537 -0.01(-0.70%)
Sep 21, 2017 0.7250 0.7250 0.7001 0.7100 77,561 -0.02(-2.07%)
Sep 20, 2017 0.7126 0.7250 0.7100 0.7250 78,683 -0.02(-2.03%)
Sep 19, 2017 0.7300 0.7400 0.7000 0.7400 69,895 +0.00(+0.00%)
Sep 18, 2017 0.7150 0.7400 0.7100 0.7400 111,219 +0.02(+2.78%)
Sep 15, 2017 0.7100 0.7300 0.6800 0.7200 223,443 +0.01(+1.34%)
Sep 14, 2017 0.7575 0.7575 0.7100 0.7105 135,818 -0.04(-5.89%)
Sep 13, 2017 0.7500 0.7650 0.7400 0.7550 57,213 +0.01(+0.67%)
Sep 12, 2017 0.7501 0.7700 0.7450 0.7500 46,758 -0.00(-0.01%)
Sep 11, 2017 0.7450 0.7700 0.7200 0.7501 59,998 -0.01(-1.33%)
Sep 08, 2017 0.7450 0.7800 0.7420 0.7602 104,725 +0.02(+2.73%)
Sep 07, 2017 0.7143 0.7500 0.7080 0.7400 80,594 +0.03(+3.50%)
Sep 06, 2017 0.7070 0.7150 0.7070 0.7150 38,539 +0.01(+1.13%)
Sep 05, 2017 0.7500 0.7500 0.7030 0.7070 162,693 -0.04(-5.10%)
Sep 01, 2017 0.7300 0.7500 0.7100 0.7450 174,355 +0.04(+5.67%)
Aug 31, 2017 0.7100 0.7200 0.7048 0.7050 140,531 +0.00(+0.01%)
Aug 30, 2017 0.7150 0.7300 0.7000 0.7049 167,161 -0.02(-2.75%)
Aug 29, 2017 0.7400 0.7400 0.7100 0.7248 142,263 -0.02(-2.05%)
Aug 28, 2017 0.7150 0.7500 0.7150 0.7400 217,648 -0.01(-1.33%)
Aug 25, 2017 0.7150 0.7500 0.7050 0.7500 185,002 +0.03(+3.60%)
Aug 24, 2017 0.7300 0.7400 0.7150 0.7239 130,056 -0.03(-3.61%)
Aug 23, 2017 0.7302 0.7700 0.7100 0.7510 107,683 -0.01(-1.83%)
Aug 22, 2017 0.7800 0.7800 0.7400 0.7650 150,007 -0.02(-2.17%)
Aug 21, 2017 0.7800 0.8275 0.7800 0.7820 78,750 +0.00(+0.26%)
Aug 18, 2017 0.7800 0.7900 0.7600 0.7800 65,237 -0.01(-1.27%)
Aug 17, 2017 0.7900 0.7900 0.7550 0.7900 83,513 +0.01(+1.28%)
Aug 16, 2017 0.7850 0.8100 0.7400 0.7800 112,339 -0.01(-0.64%)
Aug 15, 2017 0.7800 0.7900 0.7550 0.7850 76,529 +0.06(+7.76%)
Aug 14, 2017 0.7400 0.7750 0.7100 0.7285 166,437 -0.01(-1.69%)
Aug 11, 2017 0.7500 0.7750 0.7400 0.7410 150,276 -0.02(-2.50%)
Aug 10, 2017 0.7675 0.7700 0.7400 0.7600 162,593 +0.00(+0.00%)
Aug 09, 2017 0.7900 0.7900 0.7400 0.7600 172,485 -0.03(-3.80%)
Aug 08, 2017 0.7800 0.8000 0.7349 0.7900 285,774 -0.03(-3.66%)
Aug 07, 2017 0.7825 0.8300 0.7800 0.8200 156,768 +0.02(+2.71%)
Aug 04, 2017 0.8200 0.8300 0.7800 0.7984 133,552 -0.02(-2.93%)
Aug 03, 2017 0.8259 0.8425 0.8100 0.8225 101,911 -0.00(-0.30%)
Aug 02, 2017 0.8449 0.8449 0.8100 0.8250 187,814 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.