Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2900 0.3100 0.2800 0.3050 1,031,072 +0.01(+4.10%)
Oct 28, 2021 0.2770 0.3050 0.2749 0.2930 2,230,533 +0.02(+6.55%)
Oct 27, 2021 0.2712 0.2829 0.2713 0.2750 666,995 +0.00(+1.36%)
Oct 26, 2021 0.2750 0.2713 728,535 +0.00(+0.48%)
Oct 25, 2021 0.2790 0.2800 0.2210 0.2700 2,184,930 -0.01(-1.82%)
Oct 22, 2021 0.2780 0.2799 0.2550 0.2750 820,075 +0.01(+1.85%)
Oct 21, 2021 0.2600 0.2710 0.2530 0.2700 267,549 +0.02(+5.88%)
Oct 20, 2021 0.2800 0.2800 0.2403 0.2550 678,632 -0.01(-4.49%)
Oct 19, 2021 0.2850 0.2900 0.2602 0.2670 445,416 -0.02(-6.32%)
Oct 18, 2021 0.2830 0.2940 0.2731 0.2850 1,033,338 +0.00(+1.79%)
Oct 15, 2021 0.2451 0.2980 0.2387 0.2800 2,118,266 +0.04(+14.75%)
Oct 14, 2021 0.2350 0.2449 0.2350 0.2440 371,454 +0.01(+5.99%)
Oct 13, 2021 0.2250 0.2370 0.2225 0.2302 373,098 +0.01(+2.31%)
Oct 12, 2021 0.2290 0.2334 0.2210 0.2250 337,975 -0.00(-1.10%)
Oct 11, 2021 0.2450 0.2545 0.2251 0.2275 654,529 -0.01(-6.11%)
Oct 08, 2021 0.2225 0.2490 0.2225 0.2423 655,172 +0.01(+5.35%)
Oct 07, 2021 0.2220 0.2300 0.2200 0.2300 358,465 +0.01(+4.55%)
Oct 06, 2021 0.2248 0.2300 0.2200 0.2200 286,542 +0.00(+0.87%)
Oct 05, 2021 0.2163 0.2300 0.2141 0.2181 651,816 +0.00(+1.11%)
Oct 04, 2021 0.2120 0.2398 0.2016 0.2157 1,868,526 +0.00(+0.84%)
Oct 01, 2021 0.2400 0.2464 0.2000 0.2139 3,185,969 -0.03(-13.26%)
Sep 30, 2021 0.2549 0.2549 0.2436 0.2466 536,545 -0.01(-3.26%)
Sep 29, 2021 0.2410 0.2600 0.2410 0.2549 514,174 +0.01(+2.91%)
Sep 28, 2021 0.2477 0.2620 0.2450 0.2477 693,616 -0.01(-2.29%)
Sep 27, 2021 0.2400 0.2700 0.2400 0.2535 1,072,705 +0.01(+2.63%)
Sep 24, 2021 0.2608 0.2650 0.2350 0.2470 1,049,927 -0.02(-5.94%)
Sep 23, 2021 0.2595 0.2700 0.2300 0.2626 2,336,487 +0.03(+14.67%)
Sep 22, 2021 0.2531 0.2531 0.2213 0.2290 2,301,499 -0.03(-10.27%)
Sep 21, 2021 0.2850 0.2850 0.2428 0.2552 719,503 -0.02(-7.17%)
Sep 20, 2021 0.2750 0.2875 0.2600 0.2749 684,570 -0.01(-1.93%)
Sep 17, 2021 0.2706 0.3050 0.2706 0.2803 932,738 -0.01(-3.18%)
Sep 16, 2021 0.2400 0.2899 0.2353 0.2895 1,121,146 +0.05(+21.89%)
Sep 15, 2021 0.2390 0.2400 0.2252 0.2375 895,933 -0.00(-1.04%)
Sep 14, 2021 0.2657 0.2657 0.2300 0.2400 1,777,287 -0.03(-9.74%)
Sep 13, 2021 0.2610 0.2698 0.2600 0.2659 302,418 +0.00(+0.72%)
Sep 10, 2021 0.2675 0.2675 0.2612 0.2640 405,013 -0.00(-0.90%)
Sep 09, 2021 0.2748 0.2748 0.2610 0.2664 793,339 -0.00(-1.33%)
Sep 08, 2021 0.2750 0.2750 0.2700 0.2700 841,826 -0.00(-0.44%)
Sep 07, 2021 0.2756 0.2930 0.2701 0.2712 1,746,347 -0.01(-4.57%)
Sep 03, 2021 0.2864 0.2899 0.2800 0.2842 733,804 -0.01(-1.97%)
Sep 02, 2021 0.2875 0.2900 0.2750 0.2899 441,737 +0.00(+1.01%)
Sep 01, 2021 0.2930 0.2930 0.2700 0.2870 751,597 -0.00(-1.54%)
Aug 31, 2021 0.2889 0.3000 0.2860 0.2915 487,617 +0.01(+3.26%)
Aug 30, 2021 0.2962 0.2988 0.2790 0.2823 1,078,383 -0.01(-4.69%)
Aug 27, 2021 0.2876 0.2965 0.2876 0.2962 580,412 +0.01(+1.96%)
Aug 26, 2021 0.3050 0.3050 0.2900 0.2905 871,053 -0.01(-3.81%)
Aug 25, 2021 0.3150 0.3150 0.2850 0.3020 1,102,015 -0.01(-4.13%)
Aug 24, 2021 0.3100 0.3150 0.2912 0.3150 567,866 +0.01(+1.68%)
Aug 23, 2021 0.2887 0.3100 0.2863 0.3098 845,740 +0.02(+6.46%)
Aug 20, 2021 0.2929 0.2998 0.2820 0.2910 885,146 +0.00(+0.69%)
Aug 19, 2021 0.3098 0.3100 0.2850 0.2890 761,659 -0.02(-5.18%)
Aug 18, 2021 0.2900 0.3100 0.2850 0.3048 1,480,425 +0.01(+3.50%)
Aug 17, 2021 0.2950 0.3200 0.2865 0.2945 1,264,105 -0.00(-0.17%)
Aug 16, 2021 0.3000 0.3200 0.2900 0.2950 1,435,290 +0.01(+2.08%)
Aug 13, 2021 0.3095 0.3100 0.2821 0.2890 1,068,800 -0.01(-3.99%)
Aug 12, 2021 0.2550 0.3080 0.2550 0.3010 1,920,800 +0.05(+18.04%)
Aug 11, 2021 0.2632 0.2700 0.2322 0.2550 2,273,422 -0.00(-1.85%)
Aug 10, 2021 0.3022 0.3100 0.2500 0.2598 3,391,049 -0.04(-14.43%)
Aug 09, 2021 0.3033 0.3100 0.2901 0.3036 1,058,640 +0.00(+0.00%)
Aug 06, 2021 0.3062 0.3062 0.2920 0.3036 1,225,210 -0.00(-0.85%)
Aug 05, 2021 0.3019 0.3100 0.2900 0.3062 1,570,881 +0.00(+1.56%)
Aug 04, 2021 0.3150 0.3250 0.2900 0.3015 1,719,895 -0.02(-5.78%)
Aug 03, 2021 0.3300 0.3600 0.3000 0.3200 2,251,816 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.