Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2990 -0.0010 (-0.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9604 0.9604 0.9200 0.9326 3,600 -0.02(-2.35%)
Oct 30, 2019 0.9556 0.9556 0.9520 0.9550 5,001 -0.00(-0.27%)
Oct 29, 2019 0.9182 0.9576 0.9182 0.9576 12,950 -0.01(-0.97%)
Oct 25, 2019 0.9670 0.9670 0.9670 0 +0.01(+0.88%)
Oct 24, 2019 0.9300 0.9661 0.9300 0.9586 3,600 +0.02(+1.74%)
Oct 23, 2019 0.8805 0.9422 0.8805 0.9422 11,000 +0.01(+0.86%)
Oct 22, 2019 0.9632 0.9650 0.9188 0.9342 4,250 -0.03(-3.10%)
Oct 21, 2019 0.9641 0.9641 0.9641 0.9641 100 +0.00(+0.29%)
Oct 17, 2019 0.9613 0.9613 0.9613 0 +0.01(+1.21%)
Oct 16, 2019 0.9989 0.9989 0.9298 0.9498 3,950 -0.06(-6.00%)
Oct 15, 2019 0.9001 1.010 0.9001 1.010 1,250 -0.06(-5.39%)
Oct 14, 2019 1.130 1.130 1.068 1.068 2,000 +0.10(+10.67%)
Oct 11, 2019 0.9800 1.004 0.9650 0.9650 13,100 -0.03(-2.53%)
Oct 10, 2019 0.9900 0.9900 0.9900 0.9900 4,050 -0.02(-2.37%)
Oct 09, 2019 1.050 1.050 0.9820 1.014 7,800 -0.02(-1.63%)
Oct 08, 2019 1.055 1.055 1.000 1.031 24,100 -0.02(-2.27%)
Oct 07, 2019 1.010 1.055 1.010 1.055 5,200 +0.01(+1.41%)
Oct 04, 2019 1.048 1.048 1.001 1.040 12,800 +0.01(+0.78%)
Oct 03, 2019 1.100 1.100 1.020 1.032 8,200 -0.01(-1.34%)
Oct 02, 2019 1.080 1.080 1.020 1.046 11,800 +0.04(+3.56%)
Oct 01, 2019 1.000 1.057 0.9831 1.010 11,100 -0.10(-9.01%)
Sep 30, 2019 1.030 1.110 1.010 1.110 10,100 +0.03(+2.58%)
Sep 27, 2019 1.082 1.082 1.082 1.082 1,000 +0.03(+3.05%)
Sep 26, 2019 1.052 1.120 1.032 1.050 4,900 -0.02(-1.44%)
Sep 25, 2019 1.065 1.077 1.031 1.065 4,992 +0.01(+0.70%)
Sep 24, 2019 1.080 1.103 1.058 1.058 45,825 -0.05(-4.68%)
Sep 23, 2019 1.104 1.117 1.100 1.110 2,850 +0.01(+1.00%)
Sep 20, 2019 1.129 1.129 1.099 1.099 6,800 -0.06(-4.94%)
Sep 19, 2019 1.160 1.160 1.156 1.156 345 +0.00(+0.00%)
Sep 18, 2019 1.220 1.220 1.140 1.156 27,035 -0.05(-4.49%)
Sep 17, 2019 1.192 1.210 1.185 1.210 5,445 +0.03(+2.14%)
Sep 16, 2019 1.164 1.185 1.164 1.185 20,200 +0.05(+4.22%)
Sep 13, 2019 1.166 1.220 1.112 1.137 10,600 -0.03(-2.69%)
Sep 12, 2019 1.168 1.168 1.153 1.168 1,300 +0.01(+1.18%)
Sep 11, 2019 1.150 1.155 1.140 1.155 2,271 +0.00(+0.42%)
Sep 10, 2019 1.010 1.172 0.9900 1.150 3,150 +0.03(+2.72%)
Sep 09, 2019 1.128 1.134 1.120 1.120 1,200 -0.00(-0.39%)
Sep 06, 2019 1.096 1.124 1.096 1.124 2,800 +0.03(+3.08%)
Sep 05, 2019 1.116 1.116 1.074 1.090 14,750 -0.02(-2.06%)
Sep 04, 2019 1.114 1.114 1.077 1.113 7,700 +0.02(+2.14%)
Sep 03, 2019 1.133 1.133 1.060 1.090 34,950 -0.04(-3.54%)
Aug 30, 2019 1.119 1.147 1.119 1.130 11,500 +0.01(+1.29%)
Aug 29, 2019 1.123 1.123 1.090 1.116 2,800 -0.01(-0.75%)
Aug 28, 2019 1.115 1.124 1.100 1.124 700 +0.01(+0.72%)
Aug 27, 2019 1.084 1.116 1.080 1.116 11,140 +0.01(+1.09%)
Aug 26, 2019 1.150 1.168 1.104 1.104 9,500 -0.07(-6.20%)
Aug 23, 2019 1.226 1.229 1.140 1.177 12,000 -0.04(-2.99%)
Aug 22, 2019 1.229 1.230 1.213 1.213 2,500 +0.02(+1.96%)
Aug 21, 2019 1.209 1.220 1.190 1.190 11,500 -0.01(-0.83%)
Aug 20, 2019 1.290 1.290 1.160 1.200 9,625 -0.02(-1.96%)
Aug 19, 2019 1.219 1.234 1.200 1.224 11,146 -0.01(-0.65%)
Aug 16, 2019 1.223 1.242 1.223 1.232 4,200 +0.03(+2.82%)
Aug 15, 2019 1.200 1.250 1.197 1.198 5,800 -0.07(-5.62%)
Aug 14, 2019 1.314 1.314 1.200 1.270 10,650 -0.01(-0.43%)
Aug 13, 2019 1.290 1.290 1.260 1.275 6,446 -0.04(-2.67%)
Aug 12, 2019 1.330 1.330 1.280 1.310 14,200 -0.03(-1.93%)
Aug 09, 2019 1.430 1.430 1.300 1.336 2,600 -0.02(-1.22%)
Aug 08, 2019 1.380 1.400 1.308 1.352 183,661 +0.04(+3.07%)
Aug 07, 2019 1.320 1.320 1.275 1.312 21,700 +0.01(+0.92%)
Aug 06, 2019 1.326 1.350 1.300 1.300 46,250 -0.08(-5.80%)
Aug 05, 2019 1.380 1.380 1.380 1.380 3,571 +0.09(+6.98%)
Aug 02, 2019 1.265 1.308 1.262 1.290 12,100 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.