Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2878 -0.0022 (-0.76%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3964 0.4321 0.3860 0.4044 27,700 +0.01(+1.71%)
Oct 29, 2020 0.3860 0.3976 0.3860 0.3976 900 +0.01(+3.01%)
Oct 28, 2020 0.3900 0.4144 0.3500 0.3860 27,872 -0.01(-3.50%)
Oct 27, 2020 0.4362 0.4362 0.3915 0.4000 11,500 +0.00(+0.83%)
Oct 26, 2020 0.4529 0.4541 0.3500 0.3967 388,732 -0.08(-17.15%)
Oct 23, 2020 0.4521 0.4788 0.4521 0.4788 6,200 +0.03(+5.98%)
Oct 22, 2020 0.4906 0.4906 0.4438 0.4518 8,100 -0.01(-2.33%)
Oct 21, 2020 0.4774 0.4774 0.4513 0.4626 7,000 -0.01(-2.14%)
Oct 20, 2020 0.4602 0.5007 0.4602 0.4727 11,900 -0.02(-3.53%)
Oct 19, 2020 0.4608 0.5061 0.4608 0.4900 1,050 +0.01(+2.40%)
Oct 16, 2020 0.4900 0.4900 0.4216 0.4785 109,800 -0.08(-13.89%)
Oct 15, 2020 0.4859 0.5557 0.4858 0.5557 10,414 -0.02(-3.81%)
Oct 14, 2020 0.5989 0.6262 0.5560 0.5777 24,999 -0.05(-8.59%)
Oct 13, 2020 0.5600 0.6415 0.5597 0.6320 63,058 +0.01(+1.12%)
Oct 12, 2020 0.5800 0.7039 0.5400 0.6250 192,005 +0.07(+13.10%)
Oct 09, 2020 0.5424 0.5676 0.5200 0.5526 93,200 +0.03(+5.58%)
Oct 08, 2020 0.4900 0.5253 0.4900 0.5234 176,502 +0.05(+11.36%)
Oct 07, 2020 0.3800 0.4700 0.3800 0.4700 83,112 +0.03(+6.36%)
Oct 06, 2020 0.4195 0.4426 0.4195 0.4419 3,568 +0.01(+2.77%)
Oct 05, 2020 0.3900 0.4300 0.3795 0.4300 220,160 +0.03(+6.44%)
Oct 02, 2020 0.3958 0.4040 0.3958 0.4040 800 +0.02(+6.32%)
Oct 01, 2020 0.3930 0.3966 0.3800 0.3800 11,013 +0.00(+0.00%)
Sep 30, 2020 0.3800 0.4037 0.3794 0.3800 39,501 -0.01(-3.46%)
Sep 29, 2020 0.4058 0.4058 0.3801 0.3936 8,025 -0.01(-1.94%)
Sep 28, 2020 0.3904 0.4107 0.3700 0.4014 70,127 +0.01(+2.87%)
Sep 25, 2020 0.4594 0.4594 0.3700 0.3902 1,300 +0.01(+3.28%)
Sep 24, 2020 0.3990 0.3990 0.3767 0.3778 3,000 +0.01(+2.83%)
Sep 23, 2020 0.4054 0.4054 0.3577 0.3674 4,300 -0.03(-7.08%)
Sep 22, 2020 0.3540 0.3955 0.3442 0.3954 13,362 +0.05(+15.04%)
Sep 21, 2020 0.3435 0.3437 0.3435 0.3437 1,550 -0.01(-1.80%)
Sep 18, 2020 0.3372 0.3600 0.3372 0.3500 2,400 +0.01(+4.23%)
Sep 17, 2020 0.3455 0.3455 0.3193 0.3358 5,001 -0.01(-2.69%)
Sep 16, 2020 0.3473 0.3607 0.3439 0.3451 40,628 +0.01(+1.68%)
Sep 15, 2020 0.3634 0.3634 0.3115 0.3394 5,071 +0.00(+0.33%)
Sep 14, 2020 0.3437 0.3437 0.3300 0.3383 4,006 -0.01(-1.94%)
Sep 11, 2020 0.3416 0.3480 0.3416 0.3450 3,100 +0.01(+4.29%)
Sep 10, 2020 0.3372 0.3372 0.3296 0.3308 770 -0.01(-2.10%)
Sep 09, 2020 0.3480 0.3480 0.3261 0.3379 4,860 +0.04(+11.78%)
Sep 08, 2020 0.3000 0.3238 0.3000 0.3023 7,525 -0.00(-0.10%)
Sep 04, 2020 0.3000 0.3026 0.2952 0.3026 16,000 -0.05(-13.52%)
Sep 03, 2020 0.3499 0.3499 0.3377 0.3499 512 +0.01(+2.91%)
Sep 02, 2020 0.3400 0.3400 0.3400 1 +0.00(+0.00%)
Aug 31, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.11%)
Aug 28, 2020 0.3567 0.3567 0.3432 0.3438 4,000 -0.02(-4.21%)
Aug 27, 2020 0.3589 0.3600 0.3589 0.3589 21,680 +0.00(+0.06%)
Aug 26, 2020 0.3260 0.3587 0.3260 0.3587 11,530 +0.02(+6.66%)
Aug 25, 2020 0.3400 0.3438 0.3322 0.3363 14,000 -0.02(-4.92%)
Aug 24, 2020 0.3443 0.3656 0.3443 0.3537 5,000 -0.01(-1.67%)
Aug 21, 2020 0.3600 0.3600 0.3432 0.3597 21,600 -0.00(-0.25%)
Aug 20, 2020 0.3492 0.3606 0.3492 0.3606 1,300 -0.00(-0.03%)
Aug 19, 2020 0.3604 0.3681 0.3590 0.3607 2,475 -0.03(-8.31%)
Aug 18, 2020 0.3934 0.3934 0.3934 0.3934 617 +0.03(+8.29%)
Aug 17, 2020 0.3777 0.3777 0.3633 0.3633 3,315 +0.00(+0.00%)
Aug 14, 2020 0.3747 0.3747 0.3633 0.3633 3,000 +0.00(+0.14%)
Aug 13, 2020 0.3636 0.3651 0.3526 0.3628 10,153 -0.01(-3.92%)
Aug 12, 2020 0.3727 0.3776 0.3450 0.3776 3,730 +0.02(+4.89%)
Aug 11, 2020 0.3456 0.3721 0.3454 0.3600 11,160 +0.00(+1.15%)
Aug 10, 2020 0.3952 0.3952 0.3494 0.3559 7,600 -0.01(-3.08%)
Aug 07, 2020 0.3726 0.3748 0.3500 0.3672 1,600 -0.00(-0.73%)
Aug 06, 2020 0.3702 0.3751 0.3699 0.3699 700 -0.00(-0.03%)
Aug 05, 2020 0.3590 0.3796 0.3585 0.3700 4,950 -0.01(-1.78%)
Aug 04, 2020 0.3657 0.3767 0.3657 0.3767 600 +0.01(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.