Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 113.62 113.62 113.62 0 -1.23(-1.07%)
Oct 26, 2016 114.85 114.85 114.85 40 -0.40(-0.35%)
Oct 25, 2016 115.25 115.25 115.25 115.25 2,999 -3.63(-3.05%)
Oct 24, 2016 114.50 118.88 114.50 118.88 3,684 +4.38(+3.83%)
Oct 19, 2016 114.50 114.50 114.50 0 +0.16(+0.14%)
Oct 11, 2016 114.34 114.34 114.34 0 -2.04(-1.75%)
Oct 05, 2016 116.38 116.38 116.38 42 -0.32(-0.27%)
Oct 03, 2016 116.70 116.70 116.70 116.70 0 +0.00(+0.00%)
Sep 30, 2016 116.70 116.70 116.70 0 +0.60(+0.52%)
Sep 29, 2016 117.04 117.04 116.10 116.10 543 -0.23(-0.20%)
Sep 28, 2016 116.55 116.55 115.52 116.33 1,389 -0.12(-0.10%)
Sep 27, 2016 116.45 116.45 116.45 116.45 429 +1.10(+0.95%)
Sep 23, 2016 115.35 115.35 115.35 0 +1.61(+1.42%)
Sep 19, 2016 113.74 113.74 113.74 791 -1.91(-1.65%)
Sep 14, 2016 115.65 115.65 115.65 83 +1.68(+1.47%)
Sep 12, 2016 113.97 113.97 113.97 0 -1.48(-1.28%)
Sep 09, 2016 115.45 115.45 115.45 115.45 107 -1.90(-1.62%)
Sep 06, 2016 117.35 117.35 117.35 0 +2.35(+2.04%)
Sep 01, 2016 115.00 115.00 115.00 0 -0.59(-0.51%)
Aug 31, 2016 115.59 115.59 115.59 115.59 145 -0.09(-0.08%)
Aug 30, 2016 115.68 115.68 115.68 115.68 403 -0.59(-0.51%)
Aug 26, 2016 116.27 116.27 116.27 0 -0.87(-0.74%)
Aug 18, 2016 117.14 117.14 117.14 0 +0.14(+0.12%)
Aug 17, 2016 117.00 117.00 117.00 117.00 106 -0.02(-0.02%)
Aug 16, 2016 117.00 117.02 116.00 117.02 13,674 -0.18(-0.15%)
Aug 15, 2016 117.13 117.20 117.13 117.20 3,175 +1.39(+1.20%)
Aug 05, 2016 115.81 115.81 115.81 0 +0.08(+0.07%)
Aug 04, 2016 114.80 115.75 114.80 115.73 855 +0.75(+0.65%)
Aug 03, 2016 114.98 114.98 114.98 114.98 2,610 -0.47(-0.41%)
Aug 02, 2016 114.90 115.45 114.90 115.45 1,406 +0.15(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.