Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				79.77	0	+0.94(+1.19%)
Oct 18, 2023				78.83	0	-1.13(-1.41%)
Oct 12, 2023				79.96	0	+0.33(+0.41%)
Oct 05, 2023				79.63	0	-1.28(-1.58%)
Sep 28, 2023				80.91	0	-2.39(-2.87%)
Sep 20, 2023				83.30	0	+0.23(+0.27%)
Sep 15, 2023				83.07	0	-0.42(-0.50%)
Sep 12, 2023				83.49	0	+0.07(+0.08%)
Sep 06, 2023				83.42	0	+0.23(+0.28%)
Sep 05, 2023	83.44	83.44	83.19	83.19	1,307	+0.93(+1.13%)
Aug 21, 2023				82.26	0	-0.42(-0.51%)
Aug 17, 2023				82.68	0	-1.53(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices