Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.00	13.00	12.89	12.98	2,000	+0.28(+2.20%)
Oct 30, 2013	12.70	12.70	12.70	12.70	100	+0.38(+3.08%)
Oct 29, 2013	12.33	12.35	12.15	12.32	2,028	+0.27(+2.24%)
Oct 28, 2013	12.21	12.21	12.05	12.05	350	-0.30(-2.43%)
Oct 25, 2013	12.40	12.40	12.35	12.35	3,400	+0.15(+1.23%)
Oct 24, 2013	12.20	12.20	12.20	12.20	1,250	+0.25(+2.09%)
Oct 23, 2013	11.84	11.95	11.84	11.95	800	-0.22(-1.81%)
Oct 22, 2013	12.00	12.17	11.95	12.17	907	-0.09(-0.73%)
Oct 21, 2013	12.28	12.50	12.20	12.26	1,173	-0.32(-2.54%)
Oct 18, 2013	12.46	12.58	12.20	12.58	6,245	+0.34(+2.78%)
Oct 17, 2013	11.39	12.24	11.39	12.24	45,115	+1.09(+9.78%)
Oct 16, 2013	11.28	11.28	11.12	11.15	3,675	-3.57(-24.25%)
Oct 14, 2013		14.72	14.72	14.72	0	+0.52(+3.63%)
Oct 09, 2013		14.21	14.21	14.21	0	-0.96(-6.36%)
Oct 07, 2013		15.17	15.17	15.17	0	+0.20(+1.34%)
Oct 03, 2013	14.97	14.97	14.97	14.97	0	-0.62(-3.98%)
Sep 30, 2013		15.59	15.59	15.59	0	-0.21(-1.33%)
Sep 27, 2013	15.80	15.80	15.80	15.80	200	-0.10(-0.63%)
Sep 19, 2013		15.90	15.90	15.90	0	+0.30(+1.92%)
Sep 03, 2013		15.60	15.60	15.60	0	-0.49(-3.02%)
Aug 22, 2013		16.09	16.09	16.09	0	+0.49(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices