Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

11.28 -0.27 (-2.34%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 10.73 11.65 10.30 11.28 9,824 -0.27(-2.34%)
Sep 25, 2024 13.66 13.66 11.55 11.55 10,632 -2.44(-17.44%)
Sep 24, 2024 13.99 13.99 13.99 13.99 978 -0.01(-0.07%)
Sep 23, 2024 14.01 14.01 14.00 14.00 2,619 -0.44(-3.05%)
Sep 20, 2024 14.45 14.50 14.00 14.44 2,155 +0.26(+1.83%)
Sep 19, 2024 14.20 14.84 14.18 14.18 2,555 +0.00(+0.00%)
Sep 18, 2024 14.00 14.25 14.00 14.18 2,268 +0.68(+5.04%)
Sep 17, 2024 13.87 13.87 13.50 13.50 1,684 +0.85(+6.72%)
Sep 16, 2024 12.76 13.19 12.65 12.65 2,208 -0.35(-2.69%)
Sep 13, 2024 13.24 13.24 13.00 13.00 913 +0.00(+0.00%)
Sep 12, 2024 13.28 13.28 13.00 13.00 2,014 -0.74(-5.39%)
Sep 11, 2024 13.95 13.95 13.27 13.74 3,799 -0.84(-5.74%)
Sep 10, 2024 14.68 14.68 14.58 14.58 621 -0.50(-3.34%)
Sep 09, 2024 15.10 15.10 15.08 15.08 886 -1.27(-7.76%)
Sep 06, 2024 16.89 16.89 16.35 16.35 366 -2.95(-15.28%)
Aug 30, 2024 19.30 127 -0.03(-0.16%)
Aug 28, 2024 19.33 163 +0.01(+0.04%)
Aug 21, 2024 19.32 0 -0.18(-0.91%)
Aug 19, 2024 19.50 0 +1.00(+5.41%)
Aug 16, 2024 18.50 18.50 18.50 18.50 794 -0.22(-1.18%)
Aug 12, 2024 18.72 52 +0.08(+0.44%)
Aug 09, 2024 18.64 18.64 18.64 18.64 252 -0.55(-2.87%)
Aug 05, 2024 19.19 100 -1.29(-6.28%)
Jul 24, 2024 20.48 288 -0.58(-2.77%)
Jul 19, 2024 21.06 17 -2.42(-10.31%)
Jul 18, 2024 23.48 24.47 23.48 23.48 300 -0.75(-3.08%)
Jul 09, 2024 24.23 75 +2.36(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.