Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		0.0639	0.0639	0.0639	0	-0.00(-0.31%)
Oct 28, 2013	0.0641	0.0641	0.0641	0.0641	700	-0.01(-8.82%)
Oct 21, 2013	0.0703	0.0703	0.0703	0.0703	0	+0.00(+3.38%)
Oct 11, 2013		0.0680	0.0680	0.0680	0	+0.00(+6.25%)
Oct 09, 2013		0.0640	0.0640	0.0640	0	-0.02(-20.50%)
Oct 02, 2013		0.0805	0.0805	0.0805	0	-0.01(-8.52%)
Sep 20, 2013		0.0880	0.0880	0.0880	0	+0.01(+12.82%)
Sep 18, 2013		0.0780	0.0780	0.0780	0	-0.02(-19.59%)
Sep 13, 2013		0.0970	0.0970	0.0970	0	-0.00(-2.90%)
Sep 12, 2013	0.0951	0.0999	0.0951	0.0999	10,500	+0.00(+0.10%)
Sep 11, 2013	0.0998	0.0998	0.0998	0.0998	4,000	-0.00(-3.67%)
Sep 09, 2013		0.1036	0.1036	0.1036	2,000	-0.01(-11.75%)
Aug 27, 2013		0.1174	0.1174	0.1174	0	+0.02(+15.10%)
Aug 26, 2013	0.0922	0.1020	0.0910	0.1020	31,599	+0.01(+15.78%)
Aug 23, 2013	0.0881	0.0881	0.0881	0.0881	8,000	+0.00(+1.26%)
Aug 21, 2013		0.0870	0.0870	0.0870	0	+0.02(+26.09%)
Aug 20, 2013	0.0690	0.0690	0.0690	0.0690	16,000	-0.01(-16.87%)
Aug 19, 2013	0.0630	0.0830	0.0630	0.0830	10,375	+0.02(+22.42%)
Aug 12, 2013		0.0678	0.0678	0.0678	0	-0.01(-9.60%)
Aug 08, 2013		0.0750	0.0750	0.0750	0	-0.00(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices