Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

5.600 +0.000 (+0.00%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.850	2.860	2.760	2.830	108,764	+0.01(+0.35%)
Oct 28, 2021	2.720	2.890	2.661	2.820	519,147	-0.14(-4.73%)
Oct 27, 2021	2.790	4.000	2.695	2.960	8,853,462	+0.25(+9.23%)
Oct 26, 2021	2.710			2.710	51,167	+0.04(+1.50%)
Oct 25, 2021	2.720	2.720	2.620	2.670	26,541	-0.02(-0.74%)
Oct 22, 2021	2.640	2.730	2.610	2.690	36,575	+0.02(+0.75%)
Oct 21, 2021	2.790	2.790	2.660	2.670	32,560	-0.04(-1.48%)
Oct 20, 2021	2.890	2.890	2.610	2.710	76,162	-0.16(-5.57%)
Oct 19, 2021	2.810	2.900	2.800	2.870	32,448	+0.07(+2.50%)
Oct 18, 2021	2.950	2.950	2.800	2.800	64,113	-0.18(-6.04%)
Oct 15, 2021	2.980	3.000	2.850	2.980	111,469	+0.07(+2.41%)
Oct 14, 2021	2.770	2.990	2.660	2.910	387,295	+0.22(+8.18%)
Oct 13, 2021	2.800	2.830	2.650	2.690	152,641	+0.00(+0.00%)
Oct 12, 2021	2.660	2.780	2.660	2.690	100,306	+0.07(+2.67%)
Oct 11, 2021	2.640	2.780	2.610	2.620	123,471	+0.00(+0.00%)
Oct 08, 2021	2.640	2.800	2.610	2.620	55,930	-0.04(-1.50%)
Oct 07, 2021	2.630	2.690	2.520	2.660	54,467	+0.09(+3.50%)
Oct 06, 2021	2.640	2.700	2.560	2.570	120,189	-0.11(-4.10%)
Oct 05, 2021	2.700	2.750	2.600	2.680	108,863	-0.02(-0.74%)
Oct 04, 2021	2.890	2.890	2.700	2.700	154,609	-0.17(-5.92%)
Oct 01, 2021	3.080	3.080	2.810	2.870	56,456	-0.17(-5.59%)
Sep 30, 2021	2.870	3.140	2.770	3.040	314,914	+0.18(+6.28%)
Sep 29, 2021	2.870	2.890	2.740	2.860	191,741	+0.06(+2.15%)
Sep 28, 2021	3.050	3.050	2.710	2.800	308,321	-0.29(-9.38%)
Sep 27, 2021	2.940	3.200	2.920	3.090	417,915	+0.14(+4.75%)
Sep 24, 2021	2.890	3.036	2.880	2.950	172,040	-0.05(-1.67%)
Sep 23, 2021	2.730	3.090	2.720	3.000	500,909	+0.26(+9.49%)
Sep 22, 2021	2.740	2.890	2.650	2.740	106,524	-0.02(-0.72%)
Sep 21, 2021	3.000	3.150	2.750	2.760	306,717	-0.31(-10.10%)
Sep 20, 2021	2.890	3.150	2.880	3.070	261,432	-0.08(-2.54%)
Sep 17, 2021	3.210	3.295	2.900	3.150	558,273	-0.20(-5.97%)
Sep 16, 2021	3.260	4.190	3.060	3.350	3,645,449	-0.21(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pasithea Therapeutics Corp (NQ: KTTA )

Historical Prices