Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp (NQ: KTTA )

5.500 -0.350 (-5.98%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 5.930 6.300 5.850 5.850 3,834 -0.14(-2.34%)
Jul 18, 2024 5.830 6.000 5.830 5.990 1,219 -0.03(-0.50%)
Jul 17, 2024 5.700 6.030 5.700 6.020 1,256 +0.09(+1.60%)
Jul 16, 2024 5.910 5.925 5.850 5.925 4,184 -0.14(-2.23%)
Jul 15, 2024 5.560 6.444 5.550 6.060 20,166 +0.46(+8.22%)
Jul 12, 2024 5.500 5.600 5.200 5.600 3,407 +0.35(+6.67%)
Jul 11, 2024 5.260 5.536 5.200 5.250 10,050 +0.03(+0.57%)
Jul 10, 2024 5.290 5.510 5.205 5.220 3,161 -0.35(-6.27%)
Jul 09, 2024 5.310 5.690 5.200 5.569 3,068 +0.42(+8.14%)
Jul 08, 2024 5.000 5.310 5.000 5.150 3,680 +0.08(+1.48%)
Jul 05, 2024 5.180 5.180 5.063 5.075 2,612 -0.10(-2.03%)
Jul 03, 2024 5.140 5.190 5.140 5.180 923 +0.02(+0.48%)
Jul 02, 2024 4.830 5.155 4.830 5.155 2,486 -0.09(-1.81%)
Jul 01, 2024 5.250 5.250 5.250 5.250 836 +0.19(+3.74%)
Jun 28, 2024 5.280 5.280 5.000 5.061 700 -0.20(-3.79%)
Jun 27, 2024 5.240 5.260 5.230 5.260 953 -0.01(-0.10%)
Jun 26, 2024 4.930 5.265 4.930 5.265 1,174 -0.03(-0.65%)
Jun 25, 2024 4.980 5.300 4.880 5.300 4,829 +0.33(+6.64%)
Jun 24, 2024 4.800 4.970 4.800 4.970 2,556 +0.23(+4.85%)
Jun 21, 2024 4.880 4.880 4.740 4.740 1,605 -0.16(-3.31%)
Jun 20, 2024 5.105 5.140 4.800 4.902 5,731 -0.24(-4.62%)
Jun 18, 2024 5.220 5.490 5.140 5.140 2,249 +0.03(+0.59%)
Jun 17, 2024 5.310 5.380 5.100 5.110 7,570 -0.15(-2.85%)
Jun 14, 2024 5.400 5.400 5.260 5.260 3,585 -0.44(-7.71%)
Jun 13, 2024 5.600 5.699 5.450 5.699 9,541 -0.08(-1.34%)
Jun 12, 2024 5.840 5.950 5.400 5.777 30,682 +0.21(+3.71%)
Jun 11, 2024 5.790 6.500 5.570 5.570 45,483 -0.03(-0.54%)
Jun 10, 2024 5.600 5.600 5.600 5.600 868 +0.00(+0.00%)
Jun 07, 2024 5.600 5.600 5.600 5.600 697 -0.09(-1.58%)
Jun 05, 2024 5.690 426 +0.09(+1.52%)
Jun 04, 2024 5.600 5.605 5.605 5.605 467 -0.11(-1.85%)
Jun 03, 2024 5.600 5.710 5.600 5.710 7,019 +0.25(+4.58%)
May 31, 2024 5.460 5.460 5.460 5.460 746 -0.39(-6.67%)
May 29, 2024 5.850 274 -0.45(-7.14%)
May 28, 2024 6.400 6.400 6.300 6.300 2,298 -0.10(-1.56%)
May 24, 2024 6.580 6.780 6.400 6.400 2,487 -0.15(-2.29%)
May 23, 2024 6.600 6.780 6.550 6.550 1,534 -0.05(-0.72%)
May 22, 2024 6.600 6.598 6.598 6.598 265 -0.01(-0.09%)
May 21, 2024 6.600 6.604 6.600 6.604 653 -0.05(-0.70%)
May 20, 2024 6.660 6.660 6.650 6.650 628 +0.05(+0.76%)
May 17, 2024 6.600 6.600 6.600 6.600 449 +0.10(+1.54%)
May 16, 2024 6.580 6.615 6.500 6.500 2,630 -0.15(-2.26%)
May 15, 2024 6.810 6.891 6.650 6.650 1,374 +0.00(+0.00%)
May 14, 2024 6.660 6.837 6.650 6.650 2,726 -0.30(-4.32%)
May 13, 2024 6.680 7.060 6.680 6.950 1,697 -0.73(-9.50%)
May 09, 2024 7.680 277 +0.63(+8.93%)
May 08, 2024 7.050 7.050 7.050 7.050 835 -0.06(-0.84%)
May 07, 2024 7.110 7.110 7.110 7.110 394 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.