Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.140 -0.030 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.050 1.090 1.020 1.040 106,141 -0.07(-6.31%)
Oct 29, 2020 1.130 1.170 1.110 1.110 26,782 +0.00(+0.00%)
Oct 28, 2020 1.190 1.190 1.100 1.110 65,857 -0.07(-5.93%)
Oct 27, 2020 1.210 1.250 1.160 1.180 90,923 -0.08(-6.35%)
Oct 26, 2020 1.300 1.320 1.190 1.260 60,640 -0.06(-4.55%)
Oct 23, 2020 1.300 1.330 1.300 1.320 37,672 +0.00(+0.00%)
Oct 22, 2020 1.350 1.370 1.320 1.320 26,767 -0.03(-2.22%)
Oct 21, 2020 1.350 1.350 1.330 1.350 9,725 +0.00(+0.00%)
Oct 20, 2020 1.300 1.380 1.300 1.350 39,761 +0.07(+5.47%)
Oct 19, 2020 1.280 1.310 1.280 1.280 45,815 -0.06(-4.48%)
Oct 16, 2020 1.350 1.350 1.300 1.340 1,300 -0.01(-0.74%)
Oct 15, 2020 1.300 1.350 1.250 1.350 9,050 +0.00(+0.00%)
Oct 14, 2020 1.350 1.350 1.340 1.350 8,800 -0.01(-0.74%)
Oct 13, 2020 1.380 1.380 1.350 1.360 12,575 -0.02(-1.45%)
Oct 09, 2020 1.380 1.380 1.380 0 +0.01(+0.73%)
Oct 08, 2020 1.350 1.400 1.350 1.370 4,537 +0.00(+0.00%)
Oct 07, 2020 1.380 1.400 1.350 1.370 11,875 -0.01(-0.72%)
Oct 06, 2020 1.380 1.390 1.380 1.380 1,803 -0.01(-0.72%)
Oct 05, 2020 1.400 1.400 1.350 1.390 7,772 +0.00(+0.00%)
Oct 02, 2020 1.240 1.400 1.240 1.390 4,100 +0.03(+2.21%)
Oct 01, 2020 1.390 1.410 1.360 1.360 19,044 -0.03(-2.16%)
Sep 30, 2020 1.380 1.390 1.380 1.390 3,300 +0.00(+0.00%)
Sep 29, 2020 1.380 1.400 1.380 1.390 2,396 +0.00(+0.00%)
Sep 28, 2020 1.390 1.440 1.370 1.390 15,535 +0.03(+2.21%)
Sep 25, 2020 1.430 1.430 1.300 1.360 10,608 -0.03(-2.16%)
Sep 24, 2020 1.400 1.400 1.350 1.390 9,929 +0.04(+2.96%)
Sep 23, 2020 1.390 1.410 1.350 1.350 10,050 -0.09(-6.25%)
Sep 22, 2020 1.410 1.450 1.410 1.440 6,586 +0.04(+2.86%)
Sep 21, 2020 1.490 1.490 1.400 1.400 3,840 -0.09(-6.04%)
Sep 18, 2020 1.500 1.500 1.460 1.490 53,970 +0.01(+0.68%)
Sep 17, 2020 1.440 1.480 1.440 1.480 14,747 +0.04(+2.78%)
Sep 16, 2020 1.420 1.460 1.420 1.440 5,100 +0.00(+0.00%)
Sep 15, 2020 1.410 1.460 1.410 1.440 9,610 -0.01(-0.69%)
Sep 14, 2020 1.420 1.450 1.420 1.450 11,659 +0.02(+1.40%)
Sep 11, 2020 1.500 1.500 1.430 1.430 12,100 -0.02(-1.38%)
Sep 10, 2020 1.510 1.510 1.390 1.450 99,905 -0.01(-0.68%)
Sep 09, 2020 1.400 1.470 1.400 1.460 55,957 +0.06(+4.29%)
Sep 08, 2020 1.410 1.410 1.370 1.400 26,358 +0.04(+2.94%)
Sep 04, 2020 1.360 1.360 1.360 0 -0.02(-1.45%)
Sep 03, 2020 1.300 1.380 1.300 1.380 7,500 +0.01(+0.73%)
Sep 02, 2020 1.440 1.440 1.350 1.370 159,818 -0.03(-2.14%)
Sep 01, 2020 1.380 1.420 1.260 1.400 141,281 +0.10(+7.69%)
Aug 31, 2020 1.270 1.300 1.240 1.300 36,033 +0.03(+2.36%)
Aug 28, 2020 1.250 1.300 1.220 1.270 15,369 +0.06(+4.96%)
Aug 27, 2020 1.240 1.240 1.200 1.210 29,264 -0.06(-4.72%)
Aug 26, 2020 1.180 1.280 1.180 1.270 65,203 +0.05(+4.10%)
Aug 25, 2020 1.160 1.230 1.160 1.220 73,279 +0.08(+7.02%)
Aug 24, 2020 1.130 1.200 1.130 1.140 53,651 +0.01(+0.88%)
Aug 21, 2020 1.140 1.140 1.130 1.130 2,575 -0.03(-2.59%)
Aug 20, 2020 1.160 1.160 1.160 1.160 200 +0.02(+1.75%)
Aug 19, 2020 1.170 1.170 1.140 1.140 1,865 +0.00(+0.00%)
Aug 18, 2020 1.180 1.180 1.120 1.140 14,830 -0.03(-2.56%)
Aug 17, 2020 1.160 1.170 1.080 1.170 48,351 -0.01(-0.85%)
Aug 14, 2020 1.180 1.200 1.150 1.180 31,377 +0.05(+4.42%)
Aug 13, 2020 1.150 1.170 1.130 1.130 4,500 -0.01(-0.88%)
Aug 12, 2020 1.170 1.170 1.120 1.140 9,076 -0.02(-1.72%)
Aug 11, 2020 1.130 1.160 1.130 1.160 5,001 +0.03(+2.65%)
Aug 10, 2020 1.150 1.170 1.130 1.130 6,298 -0.01(-0.88%)
Aug 07, 2020 1.140 1.150 1.130 1.140 13,635 -0.01(-0.87%)
Aug 06, 2020 1.130 1.180 1.130 1.150 15,661 +0.01(+0.88%)
Aug 05, 2020 1.200 1.200 1.140 1.140 7,118 -0.10(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.