Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.100 +0.040 (+1.94%)
Streaming Delayed Price Updated: 12:53 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.100 2.100 2.100 2.100 100 +0.04(+1.94%)
Oct 16, 2024 2.060 65 -0.03(-1.44%)
Oct 15, 2024 2.050 2.090 2.050 2.090 4,886 +0.04(+1.95%)
Oct 11, 2024 2.050 0 +0.00(+0.00%)
Oct 10, 2024 2.050 2.050 2.050 2.050 6,910 -0.01(-0.49%)
Oct 09, 2024 2.030 2.070 2.030 2.060 8,358 +0.01(+0.49%)
Oct 08, 2024 2.010 2.050 2.010 2.050 800 +0.02(+0.99%)
Oct 07, 2024 2.010 2.050 2.010 2.030 18,157 -0.12(-5.58%)
Oct 04, 2024 2.100 2.150 2.100 2.150 1,200 +0.05(+2.38%)
Oct 03, 2024 2.100 2.100 2.100 2.100 206 +0.01(+0.48%)
Oct 02, 2024 2.090 2.090 2.090 2.090 100 -0.04(-1.88%)
Oct 01, 2024 2.120 2.130 2.120 2.130 200 -0.01(-0.47%)
Sep 30, 2024 2.150 2.150 2.140 2.140 842 +0.02(+0.94%)
Sep 27, 2024 2.120 2.120 2.120 2.120 1,000 +0.00(+0.00%)
Sep 26, 2024 2.120 2.120 2.120 2.120 1,504 +0.00(+0.00%)
Sep 25, 2024 2.140 2.140 2.120 2.120 4,016 -0.01(-0.47%)
Sep 24, 2024 2.130 2.130 2.130 2.130 264 +0.00(+0.00%)
Sep 23, 2024 2.170 2.170 2.130 2.130 3,067 -0.05(-2.29%)
Sep 20, 2024 2.180 2.180 2.180 2.180 100 +0.01(+0.46%)
Sep 19, 2024 2.180 2.190 2.170 2.170 2,476 -0.03(-1.36%)
Sep 18, 2024 2.190 2.200 2.190 2.200 500 +0.00(+0.00%)
Sep 17, 2024 2.200 2.200 2.200 2.200 104 +0.00(+0.00%)
Sep 16, 2024 2.220 2.230 2.190 2.200 4,800 +0.05(+2.33%)
Sep 13, 2024 2.110 2.190 2.110 2.150 4,204 -0.03(-1.38%)
Sep 12, 2024 2.150 2.220 2.150 2.180 10,317 +0.03(+1.40%)
Sep 11, 2024 2.140 2.150 2.140 2.150 10,800 +0.10(+4.88%)
Sep 10, 2024 2.080 2.080 2.050 2.050 3,100 -0.07(-3.30%)
Sep 09, 2024 2.120 2.120 2.120 2.120 50,316 -0.01(-0.47%)
Sep 06, 2024 2.100 2.130 2.090 2.130 1,700 +0.03(+1.43%)
Sep 05, 2024 2.090 2.100 2.090 2.100 664 +0.00(+0.00%)
Sep 04, 2024 2.100 2.100 2.100 2.100 146 +0.00(+0.00%)
Sep 03, 2024 2.060 2.100 2.060 2.100 925 +0.00(+0.00%)
Aug 28, 2024 2.100 0 +0.03(+1.45%)
Aug 27, 2024 2.140 2.140 2.070 2.070 600 -0.07(-3.27%)
Aug 26, 2024 2.140 2.150 2.070 2.140 21,200 +0.01(+0.47%)
Aug 23, 2024 2.100 2.130 2.100 2.130 5,450 +0.08(+3.90%)
Aug 22, 2024 2.070 2.100 2.050 2.050 2,600 +0.00(+0.00%)
Aug 21, 2024 2.030 2.100 2.030 2.050 2,300 +0.04(+1.99%)
Aug 20, 2024 2.030 2.030 2.010 2.010 1,500 -0.01(-0.50%)
Aug 19, 2024 2.000 2.060 2.000 2.020 17,551 -0.03(-1.46%)
Aug 16, 2024 2.050 2.050 2.040 2.050 1,513 +0.00(+0.00%)
Aug 15, 2024 2.040 2.050 2.010 2.050 10,403 -0.03(-1.44%)
Aug 12, 2024 2.080 0 +0.00(+0.00%)
Aug 09, 2024 2.090 2.090 2.080 2.080 339 +0.08(+4.00%)
Aug 08, 2024 2.040 2.060 2.000 2.000 5,200 -0.05(-2.44%)
Aug 07, 2024 2.020 2.050 2.000 2.050 2,678 +0.04(+1.99%)
Aug 06, 2024 2.010 2.060 2.000 2.010 17,610 -0.07(-3.37%)
Aug 02, 2024 2.080 0 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.