Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.140 -0.030 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.880 2.910 2.860 2.910 15,330 -0.01(-0.34%)
Oct 28, 2021 2.980 2.980 2.920 2.920 8,725 -0.01(-0.34%)
Oct 27, 2021 2.880 2.940 2.850 2.930 8,093 +0.03(+1.03%)
Oct 26, 2021 2.990 2.900 2.900 8,583 -0.01(-0.34%)
Oct 25, 2021 2.930 2.930 2.890 2.910 49,331 +0.00(+0.00%)
Oct 22, 2021 2.950 2.950 2.850 2.910 31,347 -0.06(-2.02%)
Oct 21, 2021 2.900 2.980 2.880 2.970 15,506 +0.00(+0.00%)
Oct 20, 2021 2.950 2.990 2.870 2.970 32,729 -0.01(-0.34%)
Oct 19, 2021 2.950 2.980 2.950 2.980 23,152 +0.04(+1.36%)
Oct 18, 2021 2.890 2.960 2.890 2.940 44,999 +0.00(+0.00%)
Oct 15, 2021 2.900 2.940 2.870 2.940 25,864 +0.06(+2.08%)
Oct 14, 2021 2.790 2.970 2.790 2.880 50,671 +0.08(+2.86%)
Oct 13, 2021 2.690 2.810 2.690 2.800 30,281 +0.03(+1.08%)
Oct 12, 2021 2.820 2.820 2.740 2.770 39,125 -0.04(-1.42%)
Oct 08, 2021 2.810 2.810 2.810 0 -0.06(-2.09%)
Oct 07, 2021 2.810 2.900 2.800 2.870 11,606 +0.05(+1.77%)
Oct 06, 2021 2.940 2.940 2.700 2.820 37,670 +0.02(+0.71%)
Oct 05, 2021 2.760 2.840 2.720 2.800 22,272 +0.03(+1.08%)
Oct 04, 2021 2.790 2.800 2.720 2.770 52,132 -0.04(-1.42%)
Oct 01, 2021 2.660 2.840 2.650 2.810 62,163 +0.15(+5.64%)
Sep 30, 2021 2.770 2.780 2.650 2.660 70,240 -0.10(-3.62%)
Sep 29, 2021 2.800 2.820 2.730 2.760 37,322 -0.05(-1.78%)
Sep 28, 2021 2.960 2.960 2.800 2.810 28,563 -0.06(-2.09%)
Sep 27, 2021 2.940 2.940 2.820 2.870 57,017 -0.08(-2.71%)
Sep 24, 2021 2.960 2.960 2.930 2.950 44,621 +0.02(+0.68%)
Sep 23, 2021 2.930 2.960 2.880 2.930 48,095 +0.00(+0.00%)
Sep 22, 2021 2.850 2.990 2.850 2.930 33,882 +0.09(+3.17%)
Sep 21, 2021 2.800 2.920 2.800 2.840 57,552 +0.02(+0.71%)
Sep 20, 2021 2.980 2.980 2.800 2.820 117,149 -0.19(-6.31%)
Sep 17, 2021 3.010 3.030 3.000 3.010 40,616 -0.02(-0.66%)
Sep 16, 2021 3.070 3.070 3.010 3.030 52,251 -0.02(-0.66%)
Sep 15, 2021 3.130 3.130 3.040 3.050 68,704 -0.05(-1.61%)
Sep 14, 2021 3.120 3.150 3.100 3.100 56,043 -0.02(-0.64%)
Sep 13, 2021 3.130 3.170 3.110 3.120 51,374 -0.02(-0.64%)
Sep 10, 2021 3.350 3.380 3.130 3.140 77,305 -0.12(-3.68%)
Sep 09, 2021 3.120 3.310 3.120 3.260 58,290 +0.12(+3.82%)
Sep 08, 2021 3.200 3.210 3.130 3.140 57,147 -0.07(-2.18%)
Sep 07, 2021 3.280 3.280 3.160 3.210 108,661 +0.04(+1.26%)
Sep 03, 2021 3.170 3.170 3.170 0 -0.03(-0.94%)
Sep 02, 2021 3.260 3.280 3.170 3.200 59,896 -0.06(-1.84%)
Sep 01, 2021 3.280 3.340 3.250 3.260 62,384 -0.04(-1.21%)
Aug 31, 2021 3.400 3.400 3.280 3.300 9,335 -0.03(-0.90%)
Aug 30, 2021 3.350 3.400 3.320 3.330 13,896 +0.03(+0.91%)
Aug 27, 2021 3.270 3.350 3.270 3.300 2,860 +0.02(+0.61%)
Aug 26, 2021 3.290 3.350 3.260 3.280 8,076 -0.04(-1.20%)
Aug 25, 2021 3.360 3.360 3.300 3.320 7,747 -0.10(-2.92%)
Aug 24, 2021 3.360 3.420 3.330 3.420 4,363 +0.07(+2.09%)
Aug 23, 2021 3.300 3.350 3.290 3.350 17,492 +0.04(+1.21%)
Aug 20, 2021 3.400 3.400 3.250 3.310 29,051 -0.05(-1.49%)
Aug 19, 2021 3.090 3.400 3.050 3.360 49,320 +0.27(+8.74%)
Aug 18, 2021 3.080 3.110 3.030 3.090 22,929 -0.03(-0.96%)
Aug 17, 2021 3.230 3.230 3.120 3.120 17,960 -0.12(-3.70%)
Aug 16, 2021 3.290 3.290 3.200 3.240 10,205 -0.01(-0.31%)
Aug 13, 2021 3.330 3.330 3.250 3.250 5,361 -0.07(-2.11%)
Aug 12, 2021 3.270 3.320 3.270 3.320 11,833 -0.01(-0.30%)
Aug 11, 2021 3.300 3.350 3.240 3.330 12,684 -0.01(-0.30%)
Aug 10, 2021 3.410 3.410 3.330 3.340 9,573 -0.05(-1.47%)
Aug 09, 2021 3.450 3.450 3.310 3.390 16,419 +0.06(+1.80%)
Aug 06, 2021 3.480 3.480 3.310 3.330 12,956 -0.11(-3.20%)
Aug 05, 2021 3.420 3.530 3.420 3.440 16,386 -0.08(-2.27%)
Aug 04, 2021 3.530 3.560 3.470 3.520 37,905 +0.05(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.