Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1200 0 +0.00(+0.00%)
Oct 28, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 27, 2022 0.1300 0.1300 0.1200 0.1200 43,500 -0.01(-4.00%)
Oct 26, 2022 0.1200 0.1250 0.1200 0.1250 32,000 +0.01(+4.17%)
Oct 21, 2022 0.1200 0 +0.00(+4.35%)
Oct 12, 2022 0.1150 0 -0.05(-30.30%)
Oct 11, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.05(+37.50%)
Oct 06, 2022 0.1200 0 -0.02(-11.11%)
Sep 28, 2022 0.1350 0 +0.03(+22.73%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 2,000 -0.02(-15.38%)
Sep 26, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Sep 22, 2022 0.1300 0 -0.01(-10.34%)
Sep 21, 2022 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Sep 19, 2022 0.1400 0 +0.02(+12.00%)
Sep 15, 2022 0.1250 0 +0.01(+4.17%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 5,343 +0.02(+20.00%)
Sep 13, 2022 0.1250 0.1250 0.1000 0.1000 151,400 -0.03(-23.08%)
Sep 06, 2022 0.1300 186 +0.01(+4.00%)
Sep 02, 2022 0.1250 0 -0.01(-3.85%)
Sep 01, 2022 0.1350 0.1350 0.1300 0.1300 22,899 +0.00(+0.00%)
Aug 31, 2022 0.1500 0.1800 0.1300 0.1300 29,505 +0.00(+0.00%)
Aug 30, 2022 0.1250 0.1300 0.1250 0.1300 69,500 +0.01(+4.00%)
Aug 29, 2022 0.1250 0.1250 0.1250 0.1250 1,500 -0.02(-10.71%)
Aug 25, 2022 0.1400 0 +0.01(+7.69%)
Aug 24, 2022 0.1350 0.1350 0.1200 0.1300 126,175 -0.02(-13.33%)
Aug 22, 2022 0.1500 405 +0.01(+3.45%)
Aug 19, 2022 0.1500 0.1500 0.1450 0.1450 101,525 -0.02(-12.12%)
Aug 17, 2022 0.1650 4 +0.00(+0.00%)
Aug 15, 2022 0.1650 0 +0.00(+0.00%)
Aug 08, 2022 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.