Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1200 0.1200 0.1200 0.1200 2,298 +0.00(+4.35%)
Oct 28, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 25, 2019 0.1300 0.1300 0.1050 0.1150 176,303 -0.03(-23.33%)
Oct 24, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 23, 2019 0.1500 0.1500 0.1500 0.1500 29,554 -0.01(-6.25%)
Oct 22, 2019 0.1400 0.1600 0.1400 0.1600 38,500 +0.04(+33.33%)
Oct 21, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 18, 2019 0.1250 0.1250 0.1200 0.1200 69,601 -0.01(-4.00%)
Oct 17, 2019 0.1350 0.1350 0.1250 0.1250 92,600 -0.02(-16.67%)
Oct 16, 2019 0.1500 0.1500 0.1500 0.1500 7,510 -0.02(-11.76%)
Oct 15, 2019 0.1700 0.1750 0.1700 0.1700 13,305 +0.00(+0.00%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
Oct 10, 2019 0.1300 0.1450 0.1300 0.1450 60,996 +0.01(+7.41%)
Oct 09, 2019 0.1400 0.1400 0.1250 0.1350 25,500 -0.01(-3.57%)
Oct 08, 2019 0.1350 0.1400 0.1350 0.1400 11,047 +0.01(+7.69%)
Oct 07, 2019 0.1400 0.1400 0.1150 0.1300 42,500 -0.01(-7.14%)
Oct 04, 2019 0.1100 0.1400 0.1100 0.1400 70,500 +0.04(+33.33%)
Oct 03, 2019 0.1150 0.1150 0.1050 0.1050 18,197 -0.01(-4.55%)
Oct 02, 2019 0.1300 0.1300 0.1100 0.1100 4,500 -0.02(-15.38%)
Sep 27, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 25, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Sep 24, 2019 0.1200 0.1200 0.1100 0.1100 12,000 -0.01(-8.33%)
Sep 20, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Sep 18, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 17, 2019 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Sep 16, 2019 0.1150 0.1200 0.1150 0.1200 54,000 +0.00(+0.00%)
Sep 13, 2019 0.1200 0.1200 0.1200 0.1200 1,420 +0.00(+0.00%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Sep 11, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0.1200 41,999 +0.00(+4.35%)
Sep 09, 2019 0.1250 0.1250 0.1100 0.1150 62,389 -0.01(-11.54%)
Sep 06, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Sep 05, 2019 0.1200 0.1200 0.1200 0.1200 2,200 +0.00(+0.00%)
Sep 04, 2019 0.1200 0.1200 0.1200 0.1200 2,205 +0.00(+0.00%)
Sep 03, 2019 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-4.00%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 29, 2019 0.1250 0.1300 0.1250 0.1300 4,102 +0.01(+4.00%)
Aug 28, 2019 0.1350 0.1350 0.1250 0.1250 10,000 +0.00(+0.00%)
Aug 26, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 23, 2019 0.1300 0.1300 0.1300 0.1300 5,669 -0.01(-7.14%)
Aug 22, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 21, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Aug 20, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Aug 19, 2019 0.1500 0.1500 0.1400 0.1400 44,359 -0.01(-6.67%)
Aug 16, 2019 0.1400 0.1500 0.1400 0.1500 1,458 -0.01(-3.23%)
Aug 15, 2019 0.1550 0.1550 0.1400 0.1550 7,250 +0.00(+0.00%)
Aug 14, 2019 0.1600 0.1600 0.1300 0.1550 63,000 +0.01(+6.90%)
Aug 13, 2019 0.1450 0.1500 0.1450 0.1450 70,648 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1450 0.1300 0.1450 52,189 +0.00(+3.57%)
Aug 09, 2019 0.1400 0.1400 0.1400 0.1400 5,371 +0.00(+0.00%)
Aug 08, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Aug 07, 2019 0.1350 0.1400 0.1350 0.1400 8,000 +0.01(+3.70%)
Aug 06, 2019 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+3.85%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.