Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1050 0.1000 0.1050 4,750 +0.00(+0.00%)
Oct 27, 2021 0.1050 0.1050 0.1000 0.1050 5,500 +0.00(+0.00%)
Oct 26, 2021 0.1100 0.1050 54,320 +0.00(+0.00%)
Oct 25, 2021 0.1100 0.1100 0.1050 0.1050 196,420 -0.01(-4.55%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 93,000 +0.00(+0.00%)
Oct 21, 2021 0.1100 0.1100 0.1050 0.1100 15,844 +0.01(+4.76%)
Oct 20, 2021 0.1100 0.1100 0.1050 0.1050 9,772 -0.01(-4.55%)
Oct 19, 2021 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
Oct 18, 2021 0.1150 0.1150 0.1100 0.1100 291,751 -0.01(-4.35%)
Oct 15, 2021 0.1200 0.1200 0.1150 0.1150 49,530 +0.00(+0.00%)
Oct 14, 2021 0.1150 0.1150 0.1150 0.1150 9,000 -0.00(-4.17%)
Oct 13, 2021 0.1250 0.1300 0.1200 0.1200 149,699 +0.00(+0.00%)
Oct 12, 2021 0.1200 0.1200 0.1150 0.1200 17,533 +0.00(+4.35%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2021 0.1150 0.1150 0.1150 0.1150 36,654 -0.00(-4.17%)
Oct 06, 2021 0.1250 0.1250 0.1200 0.1200 14,891 -0.01(-7.69%)
Oct 05, 2021 0.1250 0.1300 0.1250 0.1300 50,500 +0.00(+0.00%)
Oct 04, 2021 0.1300 0.1300 0.1300 0.1300 1,900 +0.00(+0.00%)
Oct 01, 2021 0.1300 0.1400 0.1300 0.1300 17,100 +0.00(+0.00%)
Sep 30, 2021 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Sep 29, 2021 0.1300 0.1300 0.1300 0.1300 68,971 +0.00(+0.00%)
Sep 28, 2021 0.1450 0.1450 0.1300 0.1300 49,100 -0.01(-3.70%)
Sep 27, 2021 0.1500 0.1600 0.1300 0.1350 113,000 -0.01(-10.00%)
Sep 24, 2021 0.1600 0.1600 0.1500 0.1500 26,400 -0.01(-3.23%)
Sep 23, 2021 0.1300 0.1550 0.1300 0.1550 223,000 +0.02(+14.81%)
Sep 22, 2021 0.1400 0.1400 0.1250 0.1350 51,500 -0.01(-3.57%)
Sep 21, 2021 0.1450 0.1450 0.1400 0.1400 35,850 -0.00(-3.45%)
Sep 20, 2021 0.1500 0.1500 0.1450 0.1450 93,904 -0.01(-3.33%)
Sep 17, 2021 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2021 0.1550 0.1800 0.1500 0.1500 59,390 -0.01(-3.23%)
Sep 13, 2021 0.1450 0.1550 0.1450 0.1550 44,500 +0.01(+6.90%)
Sep 10, 2021 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+3.57%)
Sep 09, 2021 0.1400 0.1400 0.1400 0.1400 51,000 -0.00(-3.45%)
Sep 08, 2021 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Sep 07, 2021 0.1500 0.1500 0.1500 0.1500 34,500 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 02, 2021 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Sep 01, 2021 0.1450 0.1500 0.1450 0.1450 74,780 +0.00(+0.00%)
Aug 31, 2021 0.1450 0.1450 0.1450 0.1450 700 -0.01(-3.33%)
Aug 30, 2021 0.1500 0.1500 0.1500 0.1500 9,304 +0.00(+0.00%)
Aug 27, 2021 0.1450 0.1500 0.1450 0.1500 23,000 +0.00(+0.00%)
Aug 26, 2021 0.1450 0.1500 0.1450 0.1500 12,000 +0.01(+3.45%)
Aug 25, 2021 0.1550 0.1550 0.1450 0.1450 267,300 -0.01(-6.45%)
Aug 24, 2021 0.1550 0.1550 0.1550 0.1550 80,500 +0.00(+0.00%)
Aug 23, 2021 0.1600 0.1600 0.1550 0.1550 85,838 +0.00(+0.00%)
Aug 20, 2021 0.1600 0.1600 0.1500 0.1550 50,141 -0.01(-3.13%)
Aug 19, 2021 0.1700 0.1700 0.1600 0.1600 176,176 -0.01(-5.88%)
Aug 18, 2021 0.1750 0.1800 0.1650 0.1700 59,500 -0.02(-12.82%)
Aug 17, 2021 0.1900 0.1950 0.1850 0.1950 12,000 +0.00(+0.00%)
Aug 16, 2021 0.1850 0.2000 0.1850 0.1950 12,300 +0.01(+2.63%)
Aug 13, 2021 0.2050 0.2050 0.1900 0.1900 36,918 -0.02(-9.52%)
Aug 12, 2021 0.2300 0.2300 0.2000 0.2100 55,500 +0.01(+5.00%)
Aug 11, 2021 0.2150 0.2200 0.2000 0.2000 123,800 -0.01(-6.98%)
Aug 10, 2021 0.1900 0.2250 0.1900 0.2150 96,000 +0.05(+30.30%)
Aug 09, 2021 0.1650 0.1650 0.1550 0.1650 39,000 +0.01(+3.13%)
Aug 06, 2021 0.1450 0.1600 0.1400 0.1600 104,150 +0.02(+10.34%)
Aug 05, 2021 0.1450 0.1450 0.1450 0.1450 610 +0.00(+0.00%)
Aug 04, 2021 0.1500 0.1500 0.1450 0.1450 15,000 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.