Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PRSN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0600 0.0650 0.0600 0.0650 148,855 +0.01(+8.33%)
Oct 30, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Oct 26, 2023 0.0700 5 +0.00(+0.00%)
Oct 25, 2023 0.0600 0.0700 0.0600 0.0700 28,000 -0.00(-6.67%)
Oct 24, 2023 0.0700 0.0750 0.0700 0.0750 2,000 +0.00(+0.00%)
Oct 23, 2023 0.0750 0.0750 0.0750 0.0750 22,050 +0.00(+0.00%)
Oct 20, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Oct 19, 2023 0.0600 0.0700 0.0600 0.0700 40,788 +0.01(+7.69%)
Oct 18, 2023 0.0650 0.0650 0.0650 0.0650 3,000 -0.02(-23.53%)
Oct 06, 2023 0.0850 0 +0.03(+41.67%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 03, 2023 0.0600 0 -0.01(-7.69%)
Oct 02, 2023 0.0650 0.0650 0.0650 0.0650 30,500 -0.01(-7.14%)
Sep 28, 2023 0.0700 0 -0.00(-6.67%)
Sep 27, 2023 0.0800 0.0800 0.0700 0.0750 17,000 +0.00(+0.00%)
Sep 26, 2023 0.0750 0.0750 0.0750 0.0750 24,000 -0.01(-6.25%)
Sep 25, 2023 0.0850 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Sep 22, 2023 0.0700 0.0750 0.0700 0.0750 75,000 -0.01(-6.25%)
Sep 21, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Sep 20, 2023 0.0800 0.0850 0.0700 0.0850 556,000 -0.00(-5.56%)
Sep 19, 2023 0.0750 0.0900 0.0700 0.0900 137,300 +0.01(+20.00%)
Sep 18, 2023 0.0750 0.0850 0.0750 0.0750 124,100 -0.01(-6.25%)
Sep 15, 2023 0.0950 0.1000 0.0800 0.0800 127,100 -0.01(-5.88%)
Sep 14, 2023 0.0750 0.1000 0.0750 0.0850 1,174,190 +0.00(+0.00%)
Sep 13, 2023 0.0800 0.0850 0.0800 0.0850 51,500 +0.00(+0.00%)
Sep 12, 2023 0.0700 0.0900 0.0700 0.0850 959,500 +0.01(+6.25%)
Sep 11, 2023 0.0600 0.0800 0.0600 0.0800 55,499 +0.03(+45.45%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Sep 07, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 06, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Aug 30, 2023 0.0650 0.0650 0.0600 0.0600 29,000 -0.01(-7.69%)
Aug 29, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 28, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Aug 24, 2023 0.0650 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 26,033 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0650 0.0600 0.0650 43,000 -0.01(-7.14%)
Aug 18, 2023 0.0700 0 +0.00(+0.00%)
Aug 17, 2023 0.0750 0.0750 0.0650 0.0700 35,200 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Aug 15, 2023 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Aug 14, 2023 0.0700 0.0750 0.0700 0.0700 63,000 -0.00(-6.67%)
Aug 11, 2023 0.0700 0.0750 0.0700 0.0750 23,000 -0.01(-6.25%)
Aug 10, 2023 0.0750 0.0800 0.0700 0.0800 66,100 +0.01(+14.29%)
Aug 09, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 12,033 -0.01(-12.50%)
Aug 04, 2023 0.0800 0 +0.01(+14.29%)
Aug 03, 2023 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Aug 02, 2023 0.0700 0.0750 0.0700 0.0750 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.