Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1800 0.1800 0.1550 0.1800 26,000 +0.00(+0.00%)
Oct 26, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 25, 2016 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-11.90%)
Oct 19, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 12, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 06, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Oct 05, 2016 0.1800 0.1800 0.1800 0.1800 52,000 +0.00(+0.00%)
Oct 04, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 03, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 30, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2016 0.1900 0.1900 0.1800 0.1800 4,300 -0.02(-10.00%)
Sep 28, 2016 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Sep 27, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Sep 26, 2016 0.2000 0.2000 0.1900 0.1900 19,500 -0.02(-9.52%)
Sep 23, 2016 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Sep 20, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 19, 2016 0.2200 0.2200 0.2100 0.2100 2,300 +0.00(+0.00%)
Sep 12, 2016 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Sep 07, 2016 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Sep 06, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Sep 02, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 31, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 30, 2016 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Aug 29, 2016 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Aug 24, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 23, 2016 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Aug 22, 2016 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
Aug 17, 2016 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Aug 16, 2016 0.2100 0.2100 0.1900 0.1900 30,500 -0.04(-17.39%)
Aug 15, 2016 0.2300 0.2300 0.2300 0.2300 3,000 -0.02(-9.80%)
Aug 12, 2016 0.2550 0.2550 0.2550 0.2550 500 +0.01(+4.08%)
Aug 10, 2016 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 09, 2016 0.2450 0.2450 0.2450 0.2450 500 -0.03(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.