Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3750 +0.0100 (+2.74%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 15, 2019 0.1500 0.1500 0.0800 0.1200 51,000 -0.02(-14.29%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 30, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 24, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Sep 09, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 30, 2019 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Aug 28, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1500 0.1450 0.1450 6,500 -0.03(-14.71%)
Aug 26, 2019 0.1700 0.1700 0.1700 0.1700 600 +0.01(+6.25%)
Aug 22, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 21, 2019 0.1700 0.1700 0.1700 0.1700 4,500 +0.01(+6.25%)
Aug 20, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Aug 14, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 13, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Aug 12, 2019 0.1750 0.1750 0.1750 0.1750 15,000 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.