Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.3750 +0.0100 (+2.74%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5200 0 +0.02(+4.00%)
Oct 30, 2023 0.4950 0.5000 0.4900 0.5000 19,434 +0.00(+0.00%)
Oct 26, 2023 0.5000 0 +0.00(+0.00%)
Oct 24, 2023 0.5000 0 -0.01(-1.96%)
Oct 23, 2023 0.5300 0.5300 0.5100 0.5100 2,500 +0.01(+2.00%)
Oct 20, 2023 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Oct 19, 2023 0.5100 0.5100 0.5000 0.5100 6,600 -0.01(-1.92%)
Oct 18, 2023 0.5200 0.5200 0.5100 0.5200 7,500 -0.01(-1.89%)
Oct 17, 2023 0.5300 0.5300 0.5200 0.5300 13,500 +0.01(+1.92%)
Oct 16, 2023 0.5300 0.5500 0.5200 0.5200 23,500 +0.00(+0.00%)
Oct 13, 2023 0.5000 0.5300 0.5000 0.5200 22,600 +0.03(+5.05%)
Oct 12, 2023 0.5000 0.5000 0.4900 0.4950 291,000 +0.02(+3.13%)
Oct 11, 2023 0.4950 0.4950 0.4800 0.4800 3,308 -0.01(-2.04%)
Oct 10, 2023 0.4650 0.4900 0.4550 0.4900 17,739 +0.02(+4.26%)
Oct 06, 2023 0.4700 0 -0.03(-6.00%)
Oct 05, 2023 0.4800 0.5000 0.4800 0.5000 10,733 +0.02(+4.17%)
Oct 04, 2023 0.4950 0.4950 0.4800 0.4800 13,000 -0.04(-7.69%)
Oct 03, 2023 0.5100 0.5200 0.4900 0.5200 17,490 -0.01(-1.89%)
Oct 02, 2023 0.5300 0.5300 0.5300 0.5300 4,066 +0.01(+1.92%)
Sep 29, 2023 0.5200 0.5200 0.5200 0.5200 5,000 +0.02(+4.00%)
Sep 28, 2023 0.5200 0.5200 0.5000 0.5000 32,550 -0.02(-3.85%)
Sep 27, 2023 0.5200 0.5200 0.5200 0.5200 13,000 +0.00(+0.00%)
Sep 26, 2023 0.5300 0.5300 0.5200 0.5200 3,975 -0.01(-1.89%)
Sep 25, 2023 0.5300 0.5300 0.5300 0.5300 13,000 +0.00(+0.00%)
Sep 22, 2023 0.5500 0.5500 0.5200 0.5300 21,615 -0.02(-3.64%)
Sep 21, 2023 0.5600 0.5600 0.5500 0.5500 15,500 -0.01(-1.79%)
Sep 19, 2023 0.5600 0 -0.01(-1.75%)
Sep 18, 2023 0.5700 0.5800 0.5500 0.5700 7,000 +0.02(+3.64%)
Sep 15, 2023 0.5600 0.5600 0.5500 0.5500 2,400 -0.01(-1.79%)
Sep 14, 2023 0.5500 0.5600 0.5400 0.5600 23,150 -0.01(-1.75%)
Sep 13, 2023 0.5500 0.5700 0.5500 0.5700 34,100 +0.01(+1.79%)
Sep 12, 2023 0.5500 0.5600 0.5400 0.5600 30,000 +0.00(+0.00%)
Sep 11, 2023 0.5600 0.5700 0.5500 0.5600 54,566 -0.02(-3.45%)
Sep 08, 2023 0.5700 0.5800 0.5700 0.5800 18,024 +0.01(+1.75%)
Sep 07, 2023 0.5600 0.5700 0.5500 0.5700 20,500 -0.01(-1.72%)
Sep 06, 2023 0.5800 0.5800 0.5800 0.5800 2,500 +0.02(+3.57%)
Sep 05, 2023 0.5700 0.5700 0.5600 0.5600 10,000 -0.02(-3.45%)
Sep 01, 2023 0.5800 0 -0.01(-1.69%)
Aug 31, 2023 0.5900 0.5900 0.5800 0.5900 12,700 +0.00(+0.00%)
Aug 30, 2023 0.5600 0.5900 0.5400 0.5900 63,800 +0.03(+5.36%)
Aug 28, 2023 0.5600 0 -0.01(-1.75%)
Aug 25, 2023 0.5600 0.5800 0.5600 0.5700 18,000 +0.00(+0.00%)
Aug 24, 2023 0.5600 0.5700 0.5600 0.5700 4,000 +0.01(+1.79%)
Aug 23, 2023 0.5500 0.5600 0.5500 0.5600 26,560 +0.01(+1.82%)
Aug 22, 2023 0.5500 0.5500 0.5400 0.5500 3,000 +0.01(+1.85%)
Aug 21, 2023 0.5500 0.5500 0.5400 0.5400 9,144 -0.02(-3.57%)
Aug 18, 2023 0.5700 0.5700 0.5500 0.5600 18,500 -0.01(-1.75%)
Aug 17, 2023 0.5800 0.5900 0.5700 0.5700 16,500 -0.02(-3.39%)
Aug 16, 2023 0.6100 0.6100 0.5900 0.5900 101,609 -0.02(-3.28%)
Aug 15, 2023 0.6200 0.6200 0.6100 0.6100 3,650 -0.01(-1.61%)
Aug 14, 2023 0.6300 0.6300 0.6200 0.6200 29,439 -0.02(-3.13%)
Aug 11, 2023 0.6400 0.6400 0.6400 0.6400 9,375 -0.01(-1.54%)
Aug 10, 2023 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Aug 09, 2023 0.6600 0.6600 0.6500 0.6500 101,000 +0.00(+0.00%)
Aug 08, 2023 0.6700 0.6700 0.6500 0.6500 47,922 -0.02(-2.99%)
Aug 04, 2023 0.6700 0 -0.01(-1.47%)
Aug 03, 2023 0.6900 0.6900 0.6800 0.6800 18,925 -0.02(-2.86%)
Aug 02, 2023 0.7000 0.7000 0.7000 0.7000 2,955 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.