Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4200 0 +0.07(+20.00%)
Oct 26, 2023 0.3500 0 +0.02(+7.69%)
Oct 25, 2023 0.2900 0.3250 0.2900 0.3250 120,732 -0.04(-12.16%)
Oct 24, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Oct 23, 2023 0.3600 0.3600 0.3600 0.3600 500 +0.03(+9.09%)
Oct 20, 2023 0.3800 0.3800 0.3300 0.3300 36,949 -0.05(-14.29%)
Oct 19, 2023 0.3850 0.3850 0.3800 0.3850 22,488 -0.01(-1.28%)
Oct 18, 2023 0.3900 0.3900 0.3900 0.3900 1,500 +0.01(+2.63%)
Oct 16, 2023 0.3800 0 -0.03(-7.32%)
Oct 13, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Oct 11, 2023 0.4100 0 +0.00(+0.00%)
Oct 10, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Oct 02, 2023 0.4100 0 +0.00(+0.00%)
Sep 29, 2023 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Sep 28, 2023 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
Sep 27, 2023 0.4000 0.4000 0.4000 0.4000 1,526 +0.01(+1.27%)
Sep 26, 2023 0.4000 0.4000 0.3950 0.3950 2,500 -0.01(-1.25%)
Sep 25, 2023 0.4000 0.4000 0.4000 0.4000 2,001 +0.01(+2.56%)
Sep 14, 2023 0.3900 278 -0.01(-2.50%)
Sep 11, 2023 0.4000 0 +0.00(+0.00%)
Sep 08, 2023 0.4000 0.4000 0.4000 0.4000 500 -0.04(-9.09%)
Sep 07, 2023 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Sep 05, 2023 0.4400 0 +0.02(+4.76%)
Aug 31, 2023 0.4200 0 +0.00(+0.00%)
Aug 30, 2023 0.3950 0.4200 0.3950 0.4200 5,000 +0.02(+5.00%)
Aug 24, 2023 0.4000 0 +0.00(+0.00%)
Aug 23, 2023 0.4000 0.4000 0.4000 0.4000 8,505 +0.00(+0.00%)
Aug 21, 2023 0.4000 0 -0.01(-1.23%)
Aug 16, 2023 0.4050 0 +0.00(+0.00%)
Aug 15, 2023 0.4050 0.4050 0.4050 0.4050 3,500 -0.00(-1.22%)
Aug 08, 2023 0.4100 0 -0.01(-2.38%)
Aug 03, 2023 0.4200 0 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.