Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2350 0.2350 0.2350 0.2350 68,629 -0.01(-2.08%)
Oct 28, 2022 0.2400 0.2400 0.2300 0.2400 37,500 +0.00(+0.00%)
Oct 27, 2022 0.2400 0.2400 0.2400 0.2400 38,505 -0.01(-4.00%)
Oct 26, 2022 0.2500 0.2600 0.2500 0.2500 32,691 +0.01(+4.17%)
Oct 25, 2022 0.2350 0.2400 0.2300 0.2400 78,502 +0.00(+0.00%)
Oct 24, 2022 0.2500 0.2500 0.2400 0.2400 77,263 -0.01(-4.00%)
Oct 21, 2022 0.2550 0.2550 0.2400 0.2500 49,540 +0.00(+0.00%)
Oct 20, 2022 0.2400 0.2500 0.2000 0.2500 104,808 +0.00(+0.00%)
Oct 19, 2022 0.2500 0.2500 0.2500 0.2500 5,548 +0.00(+0.00%)
Oct 18, 2022 0.2500 0.2550 0.2500 0.2500 10,914 +0.00(+0.00%)
Oct 17, 2022 0.2500 0.2550 0.2400 0.2500 74,300 -0.01(-1.96%)
Oct 14, 2022 0.2450 0.2600 0.2350 0.2550 93,300 +0.02(+6.25%)
Oct 13, 2022 0.2300 0.2400 0.2250 0.2400 6,500 -0.01(-4.00%)
Oct 12, 2022 0.2250 0.2500 0.2250 0.2500 5,250 +0.02(+8.70%)
Oct 11, 2022 0.2250 0.2400 0.2200 0.2300 64,300 +0.01(+4.55%)
Oct 07, 2022 0.2200 0 -0.05(-18.52%)
Oct 06, 2022 0.2700 0.2700 0.2700 0.2700 2,545 +0.02(+5.88%)
Oct 05, 2022 0.2700 0.2750 0.2550 0.2550 4,834 +0.01(+2.00%)
Oct 04, 2022 0.2800 0.2800 0.2500 0.2500 22,948 -0.03(-9.09%)
Oct 03, 2022 0.2500 0.2750 0.2500 0.2750 16,388 +0.05(+19.57%)
Sep 30, 2022 0.2400 0.2550 0.2300 0.2300 38,500 -0.00(-2.13%)
Sep 29, 2022 0.2850 0.2900 0.2350 0.2350 103,430 -0.02(-6.00%)
Sep 28, 2022 0.2650 0.2650 0.2500 0.2500 7,500 -0.03(-12.28%)
Sep 27, 2022 0.2600 0.2850 0.2400 0.2850 91,075 +0.02(+9.62%)
Sep 26, 2022 0.2600 0.2600 0.2600 0.2600 75,050 -0.01(-1.89%)
Sep 23, 2022 0.2900 0.2900 0.2600 0.2650 56,833 -0.02(-5.36%)
Sep 22, 2022 0.2900 0.2900 0.2800 0.2800 5,510 +0.00(+0.00%)
Sep 21, 2022 0.2700 0.2850 0.2700 0.2800 31,471 -0.01(-5.08%)
Sep 20, 2022 0.2700 0.2950 0.2700 0.2950 2,530 -0.01(-1.67%)
Sep 19, 2022 0.3000 0.3000 0.2850 0.3000 8,000 -0.01(-3.23%)
Sep 16, 2022 0.3100 0.3100 0.3100 0.3100 3,400 +0.01(+3.33%)
Sep 15, 2022 0.2950 0.3000 0.2950 0.3000 13,000 +0.01(+1.69%)
Sep 14, 2022 0.3000 0.3000 0.2900 0.2950 20,050 +0.01(+1.72%)
Sep 13, 2022 0.2900 0.2900 0.2900 0.2900 18,510 +0.00(+0.00%)
Sep 12, 2022 0.3000 0.3000 0.2900 0.2900 26,000 -0.01(-1.69%)
Sep 09, 2022 0.3250 0.3250 0.2950 0.2950 24,000 -0.02(-4.84%)
Sep 08, 2022 0.3100 0.3400 0.3000 0.3100 44,500 +0.02(+5.08%)
Sep 07, 2022 0.2950 0.3100 0.2850 0.2950 32,600 +0.02(+7.27%)
Sep 06, 2022 0.2950 0.2950 0.2750 0.2750 30,329 -0.01(-1.79%)
Sep 02, 2022 0.2800 0 +0.00(+0.00%)
Sep 01, 2022 0.2850 0.2850 0.2650 0.2800 22,360 +0.02(+5.66%)
Aug 31, 2022 0.2600 0.2700 0.2600 0.2650 30,120 -0.02(-7.02%)
Aug 30, 2022 0.2700 0.2850 0.2600 0.2850 24,350 +0.02(+9.62%)
Aug 29, 2022 0.2600 0.3000 0.2600 0.2600 11,134 -0.02(-5.45%)
Aug 26, 2022 0.2750 0.2900 0.2700 0.2750 13,050 -0.02(-6.78%)
Aug 25, 2022 0.2750 0.3350 0.2700 0.2950 67,250 +0.00(+0.00%)
Aug 23, 2022 0.2950 0.2950 201 +0.02(+9.26%)
Aug 22, 2022 0.2650 0.3000 0.2650 0.2700 6,000 -0.01(-1.82%)
Aug 19, 2022 0.2750 0.3000 0.2750 0.2750 21,300 -0.03(-9.84%)
Aug 18, 2022 0.3000 0.3050 0.3000 0.3050 13,051 +0.03(+10.91%)
Aug 17, 2022 0.2800 0.2900 0.2750 0.2750 64,589 +0.00(+0.00%)
Aug 16, 2022 0.2800 0.3050 0.2750 0.2750 77,200 -0.01(-1.79%)
Aug 15, 2022 0.2800 0.3000 0.2600 0.2800 87,325 -0.01(-3.45%)
Aug 12, 2022 0.3200 0.3400 0.2900 0.2900 74,971 -0.02(-6.45%)
Aug 11, 2022 0.3000 0.3300 0.3000 0.3100 36,101 -0.01(-3.13%)
Aug 10, 2022 0.3100 0.3200 0.3100 0.3200 6,900 -0.01(-3.03%)
Aug 09, 2022 0.3200 0.3300 0.3000 0.3300 17,276 +0.03(+10.00%)
Aug 08, 2022 0.3000 0.3300 0.3000 0.3000 52,780 +0.01(+1.69%)
Aug 05, 2022 0.2900 0.2950 0.2750 0.2950 17,039 +0.01(+1.72%)
Aug 04, 2022 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Aug 03, 2022 0.3050 0.3050 0.2800 0.3000 34,050 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.