Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HZ )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2600 0.2750 0.2550 0.2600 43,000 +0.00(+0.00%)
Oct 30, 2023 0.2300 0.2600 0.2300 0.2600 137,570 +0.03(+10.64%)
Oct 27, 2023 0.1750 0.2350 0.1700 0.2350 176,665 +0.04(+20.51%)
Oct 26, 2023 0.2500 0.2500 0.1900 0.1950 149,229 -0.04(-18.75%)
Oct 25, 2023 0.2600 0.2600 0.2400 0.2400 9,820 -0.01(-4.00%)
Oct 24, 2023 0.2600 0.2600 0.2400 0.2500 137,000 -0.01(-3.85%)
Oct 23, 2023 0.2800 0.2800 0.2550 0.2600 22,150 +0.01(+4.00%)
Oct 20, 2023 0.2850 0.2850 0.2500 0.2500 54,000 -0.03(-10.71%)
Oct 19, 2023 0.2850 0.2950 0.2800 0.2800 50,800 +0.02(+7.69%)
Oct 18, 2023 0.2800 0.2800 0.2500 0.2600 92,252 -0.02(-7.14%)
Oct 17, 2023 0.2800 0.2850 0.2800 0.2800 22,824 -0.00(-1.75%)
Oct 16, 2023 0.2900 0.2950 0.2850 0.2850 46,000 -0.01(-3.39%)
Oct 13, 2023 0.2950 0.3000 0.2950 0.2950 3,319 +0.01(+1.72%)
Oct 12, 2023 0.3000 0.3150 0.2850 0.2900 216,654 -0.01(-1.69%)
Oct 11, 2023 0.2600 0.3000 0.2600 0.2950 136,328 +0.03(+13.46%)
Oct 10, 2023 0.2450 0.2600 0.2400 0.2600 22,535 +0.02(+6.12%)
Oct 06, 2023 0.2450 0 -0.03(-9.26%)
Oct 05, 2023 0.2700 0.2700 0.2400 0.2700 60,210 +0.00(+0.00%)
Oct 04, 2023 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Oct 03, 2023 0.2700 0.2750 0.2500 0.2500 111,000 -0.01(-1.96%)
Oct 02, 2023 0.2400 0.2700 0.2400 0.2550 191,709 +0.01(+2.00%)
Sep 29, 2023 0.2250 0.2500 0.2250 0.2500 81,000 +0.01(+4.17%)
Sep 28, 2023 0.2400 0.2400 0.2300 0.2400 36,700 -0.01(-4.00%)
Sep 27, 2023 0.2600 0.2600 0.2450 0.2500 8,300 +0.00(+0.00%)
Sep 26, 2023 0.2600 0.2600 0.2500 0.2500 8,000 -0.01(-3.85%)
Sep 25, 2023 0.2500 0.2600 0.2450 0.2600 37,400 +0.01(+4.00%)
Sep 22, 2023 0.2800 0.2800 0.2200 0.2500 74,988 -0.01(-3.85%)
Sep 21, 2023 0.2600 0.2650 0.2600 0.2600 19,000 +0.00(+0.00%)
Sep 20, 2023 0.2800 0.2800 0.2600 0.2600 52,500 -0.01(-3.70%)
Sep 19, 2023 0.2800 0.2800 0.2700 0.2700 5,500 -0.01(-3.57%)
Sep 18, 2023 0.2800 0.2800 0.2700 0.2800 38,859 +0.01(+1.82%)
Sep 15, 2023 0.2800 0.2800 0.2650 0.2750 19,000 +0.00(+0.00%)
Sep 14, 2023 0.2750 0.3000 0.2700 0.2750 127,317 +0.00(+0.00%)
Sep 13, 2023 0.2700 0.2800 0.2600 0.2750 29,658 +0.01(+1.85%)
Sep 12, 2023 0.2700 0.2800 0.2700 0.2700 20,508 +0.00(+0.00%)
Sep 06, 2023 0.2600 0.2700 0 -0.01(-3.57%)
Sep 05, 2023 0.2700 0.2850 0.2700 0.2800 13,525 +0.01(+1.82%)
Sep 01, 2023 0.2750 0 -0.01(-1.79%)
Aug 31, 2023 0.2900 0.2900 0.2700 0.2800 98,766 +0.00(+0.00%)
Aug 30, 2023 0.2800 0.2850 0.2650 0.2800 73,000 -0.00(-1.75%)
Aug 29, 2023 0.2700 0.2850 0.2650 0.2850 86,000 +0.01(+5.56%)
Aug 28, 2023 0.2650 0.2700 0.2650 0.2700 28,500 +0.00(+0.00%)
Aug 25, 2023 0.2650 0.2700 0.2650 0.2700 3,400 +0.00(+0.00%)
Aug 24, 2023 0.2800 0.2800 0.2500 0.2700 77,542 -0.01(-5.26%)
Aug 23, 2023 0.2800 0.2950 0.2750 0.2850 35,300 -0.01(-1.72%)
Aug 22, 2023 0.2900 0.2900 0.2700 0.2900 39,502 -0.01(-1.69%)
Aug 21, 2023 0.2950 0.2950 0.2900 0.2950 15,630 -0.01(-1.67%)
Aug 18, 2023 0.2900 0.3000 0.2900 0.3000 15,732 +0.01(+3.45%)
Aug 17, 2023 0.2900 0.3000 0.2800 0.2900 36,792 -0.01(-3.33%)
Aug 16, 2023 0.3000 0.3100 0.2800 0.3000 26,159 -0.02(-6.25%)
Aug 15, 2023 0.3050 0.3200 0.3000 0.3200 87,704 +0.01(+1.59%)
Aug 14, 2023 0.3300 0.3300 0.3100 0.3150 186,786 -0.01(-1.56%)
Aug 11, 2023 0.3300 0.3500 0.3200 0.3200 28,031 -0.01(-1.54%)
Aug 10, 2023 0.3300 0.3400 0.3100 0.3250 157,000 +0.00(+0.00%)
Aug 09, 2023 0.3200 0.3500 0.3000 0.3250 698,307 +0.02(+6.56%)
Aug 08, 2023 0.3100 0.3200 0.3000 0.3050 99,500 +0.01(+1.67%)
Aug 04, 2023 0.3000 0 -0.01(-3.23%)
Aug 03, 2023 0.3000 0.3150 0.3000 0.3100 16,500 +0.02(+5.08%)
Aug 02, 2023 0.3100 0.3150 0.2900 0.2950 75,774 -0.02(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.