Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HZ )

0.1350 UNCHANGED
Official Closing Price Updated: 3:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1350 0.1350 0.1300 0.1350 53,593 +0.00(+0.00%)
Apr 30, 2024 0.1200 0.1400 0.1200 0.1350 173,651 +0.02(+17.39%)
Apr 29, 2024 0.1200 0.1250 0.1150 0.1150 112,211 -0.00(-4.17%)
Apr 26, 2024 0.1350 0.1350 0.1200 0.1200 217,088 -0.02(-11.11%)
Apr 25, 2024 0.1350 0.1400 0.1300 0.1350 93,992 -0.01(-3.57%)
Apr 24, 2024 0.1500 0.1500 0.1400 0.1400 114,142 -0.01(-6.67%)
Apr 23, 2024 0.1550 0.1550 0.1450 0.1500 100,720 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1650 0.1500 0.1500 147,136 -0.01(-6.25%)
Apr 19, 2024 0.1600 0.1650 0.1600 0.1600 27,143 +0.00(+0.00%)
Apr 18, 2024 0.1700 0.1700 0.1550 0.1600 210,750 -0.01(-5.88%)
Apr 17, 2024 0.1750 0.1750 0.1700 0.1700 34,333 +0.00(+0.00%)
Apr 16, 2024 0.1750 0.1750 0.1650 0.1700 105,280 +0.00(+0.00%)
Apr 15, 2024 0.1650 0.1750 0.1650 0.1700 278,372 +0.01(+3.03%)
Apr 12, 2024 0.1650 0.1700 0.1650 0.1650 89,750 +0.00(+0.00%)
Apr 11, 2024 0.1600 0.1650 0.1600 0.1650 52,911 +0.00(+0.00%)
Apr 10, 2024 0.1700 0.1750 0.1600 0.1650 128,716 -0.01(-2.94%)
Apr 09, 2024 0.1750 0.1750 0.1700 0.1700 117,890 +0.00(+0.00%)
Apr 08, 2024 0.1750 0.1800 0.1700 0.1700 207,089 -0.01(-5.56%)
Apr 05, 2024 0.1650 0.1800 0.1650 0.1800 208,945 +0.02(+12.50%)
Apr 04, 2024 0.1700 0.1800 0.1600 0.1600 470,025 -0.01(-3.03%)
Apr 03, 2024 0.1750 0.1750 0.1650 0.1650 623,737 -0.01(-2.94%)
Apr 02, 2024 0.1700 0.1800 0.1600 0.1700 1,034,406 +0.01(+3.03%)
Apr 01, 2024 0.1700 0.1900 0.1600 0.1650 1,314,609 +0.02(+17.86%)
Mar 28, 2024 0.1400 0 -0.01(-6.67%)
Mar 27, 2024 0.1500 0.1550 0.1450 0.1500 274,442 +0.00(+0.00%)
Mar 26, 2024 0.1550 0.1550 0.1500 0.1500 115,312 -0.01(-6.25%)
Mar 25, 2024 0.1600 0.1650 0.1550 0.1600 148,383 +0.00(+0.00%)
Mar 22, 2024 0.1600 0.1650 0.1600 0.1600 42,420 +0.00(+0.00%)
Mar 21, 2024 0.1600 0.1700 0.1600 0.1600 117,000 +0.00(+0.00%)
Mar 20, 2024 0.1550 0.1600 0.1550 0.1600 78,550 +0.01(+3.23%)
Mar 19, 2024 0.1700 0.1750 0.1500 0.1550 290,195 -0.01(-6.06%)
Mar 18, 2024 0.1750 0.1900 0.1650 0.1650 381,483 -0.01(-2.94%)
Mar 15, 2024 0.1900 0.1900 0.1700 0.1700 75,943 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1850 0.1700 0.1700 132,927 -0.00(-2.86%)
Mar 13, 2024 0.1850 0.1900 0.1600 0.1750 172,954 -0.02(-7.89%)
Mar 12, 2024 0.2100 0.2100 0.1850 0.1900 476,202 -0.01(-2.56%)
Mar 11, 2024 0.2050 0.2250 0.1850 0.1950 1,037,155 +0.04(+21.88%)
Mar 08, 2024 0.1500 0.1600 0.1450 0.1600 379,000 +0.01(+6.67%)
Mar 07, 2024 0.1450 0.1600 0.1400 0.1500 151,000 +0.01(+3.45%)
Mar 06, 2024 0.1300 0.1550 0.1300 0.1450 199,625 +0.01(+11.54%)
Mar 05, 2024 0.1500 0.1500 0.1300 0.1300 26,745 -0.02(-13.33%)
Mar 04, 2024 0.1500 0.1500 0.1400 0.1500 33,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.